Xeleb Protocol(XCX)今天
$0.003634

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.003623 | $0.003729 | $0.003504 | $0.003572 | $221.593K |
2026-05-19 | $0.003736 | $0.003894 | $0.003593 | $0.003620 | $267.750K |
2026-05-18 | $0.003787 | $0.004037 | $0.003521 | $0.003709 | $352.578K |
2026-05-17 | $0.003516 | $0.004654 | $0.003277 | $0.003724 | $521.739K |
2026-05-16 | $0.003650 | $0.003803 | $0.003505 | $0.003518 | $246.151K |
2026-05-15 | $0.003947 | $0.003944 | $0.003604 | $0.003652 | $146.306K |
2026-05-14 | $0.004088 | $0.004660 | $0.003812 | $0.003943 | $412.880K |
2026-05-13 | $0.004079 | $0.004168 | $0.004003 | $0.004088 | $280.925K |
2026-05-12 | $0.004040 | $0.004744 | $0.003978 | $0.004080 | $446.654K |
2026-05-11 | $0.004296 | $0.004377 | $0.003892 | $0.004034 | $355.058K |
2026-05-10 | $0.003992 | $0.005882 | $0.003862 | $0.004295 | $743.071K |
2026-05-09 | $0.004104 | $0.004219 | $0.003968 | $0.004002 | $244.912K |
2026-05-08 | $0.004100 | $0.004339 | $0.003893 | $0.004104 | $414.070K |
2026-05-07 | $0.004159 | $0.004539 | $0.004058 | $0.004093 | $277.851K |
2026-05-06 | $0.004425 | $0.004456 | $0.004083 | $0.004159 | $246.911K |
2026-05-05 | $0.004401 | $0.004639 | $0.004298 | $0.004425 | $252.396K |
2026-05-04 | $0.004514 | $0.004648 | $0.004377 | $0.004401 | $256.645K |
2026-05-03 | $0.004415 | $0.004814 | $0.004243 | $0.004514 | $297.788K |
2026-05-02 | $0.004456 | $0.004635 | $0.004374 | $0.004415 | $271.238K |
2026-05-01 | $0.004720 | $0.004657 | $0.004355 | $0.004456 | $188.866K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xeleb Protocol(XCX)



