Xeleb Protocol(XCX)今天
$0.001980
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.002128 | $0.002135 | $0.002030 | $0.002067 | $178.057K |
2026-06-18 | $0.002098 | $0.002379 | $0.002064 | $0.002123 | $184.791K |
2026-06-17 | $0.002170 | $0.002216 | $0.002079 | $0.002102 | $187.818K |
2026-06-16 | $0.002213 | $0.002217 | $0.002115 | $0.002169 | $166.653K |
2026-06-15 | $0.002387 | $0.002393 | $0.002096 | $0.002212 | $229.260K |
2026-06-14 | $0.002111 | $0.002817 | $0.002016 | $0.002346 | $278.285K |
2026-06-13 | $0.002527 | $0.002575 | $0.002005 | $0.002111 | $216.750K |
2026-06-12 | -- | $0.00281 | $0.002476 | -- | -- |
2026-06-11 | $0.002692 | $0.002710 | $0.002453 | $0.002594 | $206.148K |
2026-06-10 | $0.002642 | $0.002939 | $0.002649 | $0.002692 | $199.716K |
2026-06-09 | $0.002876 | $0.003024 | $0.002640 | $0.002640 | $195.656K |
2026-06-08 | $0.002821 | $0.002939 | $0.002768 | $0.002876 | $208.480K |
2026-06-07 | $0.002918 | $0.003052 | $0.002819 | $0.002821 | $226.806K |
2026-06-06 | $0.002790 | $0.003056 | $0.002647 | $0.002922 | $201.012K |
2026-06-05 | $0.002895 | $0.003248 | $0.002759 | $0.002790 | $252.780K |
2026-06-04 | $0.003286 | $0.003270 | $0.002670 | $0.002900 | $300.754K |
2026-06-03 | $0.003455 | $0.003528 | $0.003136 | $0.003287 | $212.742K |
2026-06-02 | $0.003938 | $0.003881 | $0.003258 | $0.003455 | $352.717K |
2026-06-01 | $0.003921 | $0.004799 | $0.003528 | $0.003879 | $876.520K |
2026-05-31 | -- | $0.003150 | $0.002211 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xeleb Protocol(XCX)



