Xelis(XEL)今天
$0.267726
1年前
$1.62
2年前
$11.68

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.265154 | $0.272836 | $0.263113 | $0.271302 | $7,519.478 |
2026-07-13 | $0.273842 | $0.284148 | $0.262946 | $0.265154 | $18,105.80 |
2026-07-12 | $0.269110 | $0.275140 | $0.261982 | $0.273623 | $7,699.964 |
2026-07-11 | $0.269175 | $0.272022 | $0.264936 | $0.269118 | $8,848.599 |
2026-07-10 | $0.263467 | $0.280178 | $0.263354 | $0.269351 | $8,484.870 |
2026-07-09 | $0.268977 | $0.272003 | $0.260496 | $0.263453 | $10,974.81 |
2026-07-08 | $0.292038 | $0.292792 | $0.267350 | $0.271662 | $12,257.61 |
2026-07-07 | $0.286344 | $0.293875 | $0.277191 | $0.292030 | $12,055.91 |
2026-07-06 | $0.292127 | $0.307050 | $0.279513 | $0.286344 | $16,467.03 |
2026-07-05 | $0.283970 | $0.302544 | $0.283154 | $0.292123 | $12,123.88 |
2026-07-04 | $0.275113 | $0.290601 | $0.268451 | $0.283970 | $14,633.98 |
2026-07-03 | $0.278231 | $0.293057 | $0.272421 | $0.275113 | $12,174.71 |
2026-07-02 | $0.281814 | $0.290858 | $0.278124 | $0.278278 | $9,050.164 |
2026-07-01 | $0.276072 | $0.293284 | $0.265262 | $0.281952 | $10,885.75 |
2026-06-30 | -- | $0.283903 | $0.265886 | -- | -- |
2026-06-29 | -- | $0.283903 | $0.265886 | -- | -- |
2026-06-28 | -- | $0.283903 | $0.265886 | -- | -- |
2026-06-27 | $0.290537 | $0.290663 | $0.269878 | $0.270246 | $12,437.95 |
2026-06-26 | $0.267732 | $0.398047 | $0.264206 | $0.290537 | $21,452.78 |
2026-06-25 | $0.279716 | $0.282259 | $0.252931 | $0.266838 | $15,868.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xelis(XEL)



