Xelis(XEL)今天
$0.31031
1年前
$1.57

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.304498 | $0.313393 | $0.303083 | $0.307885 | $13,348.29 |
2026-04-06 | $0.306845 | $0.309684 | $0.302196 | $0.306983 | $13,514.59 |
2026-04-05 | $0.305381 | $0.313442 | $0.301319 | $0.306845 | $18,776.14 |
2026-04-04 | $0.318182 | $0.326527 | $0.286337 | $0.305381 | $25,078.33 |
2026-04-03 | $0.323401 | $0.333295 | $0.298129 | $0.318182 | $32,051.17 |
2026-04-02 | $0.360204 | $0.404693 | $0.311965 | $0.323401 | $51,571.39 |
2026-04-01 | $0.355696 | $0.369664 | $0.336179 | $0.354673 | $24,241.79 |
2026-03-31 | -- | $0.332865 | $0.317557 | -- | -- |
2026-03-30 | -- | $0.332865 | $0.317557 | -- | -- |
2026-03-29 | -- | $0.332865 | $0.317557 | -- | -- |
2026-03-28 | $0.329269 | $0.345334 | $0.326302 | $0.328413 | $17,000.85 |
2026-03-27 | $0.362408 | $0.369756 | $0.316939 | $0.329269 | $21,311.56 |
2026-03-26 | $0.362807 | $0.368387 | $0.358468 | $0.363185 | $12,089.79 |
2026-03-25 | $0.396531 | $0.400355 | $0.353636 | $0.362807 | $18,294.62 |
2026-03-24 | $0.313274 | $0.435848 | $0.316761 | $0.396146 | $39,805.22 |
2026-03-23 | $0.311702 | $0.320153 | $0.302141 | $0.313274 | $14,863.37 |
2026-03-22 | $0.336125 | $0.334057 | $0.2938 | $0.321679 | $21,986.53 |
2026-03-21 | $0.342536 | $0.351 | $0.3314 | $0.334850 | $15,454.81 |
2026-03-20 | $0.341922 | $0.366684 | $0.336143 | $0.342536 | $22,626.80 |
2026-03-19 | $0.372069 | $0.38286 | $0.324322 | $0.341922 | $29,513.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xelis(XEL)



