XRP Healthcare(XRPH)今天
$0.01691
1年前
$0.06052
2年前
$0.039207
3年前
$0.060565

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.01614 | $0.01637 | $0.01583 | $0.01633 | $704.9975 |
2026-06-17 | $0.01616 | $0.01637 | $0.01585 | $0.015584 | $21,110.01 |
2026-06-16 | $0.016210 | $0.01649 | $0.01591 | $0.015840 | $22,993.28 |
2026-06-15 | $0.016345 | $0.01641 | $0.01517 | $0.016280 | $19,548.95 |
2026-06-14 | $0.016473 | $0.0164 | $0.016 | $0.01636 | $932.4005 |
2026-06-13 | $0.015835 | $0.01638 | $0.01551 | $0.01624 | $937.4545 |
2026-06-12 | $0.016137 | $0.0164 | $0.01314 | $0.01621 | $826.7510 |
2026-06-11 | $0.01662 | $0.01672 | $0.0157 | $0.016096 | $20,660.81 |
2026-06-10 | $0.016234 | $0.01705 | $0.01648 | $0.016529 | $19,212.56 |
2026-06-09 | $0.0164 | $0.01722 | $0.01642 | $0.01653 | $911.3599 |
2026-06-08 | $0.016093 | $0.01688 | $0.01633 | $0.016588 | $22,487.47 |
2026-06-07 | $0.01684 | $0.01688 | $0.0157 | $0.016002 | $23,891.87 |
2026-06-06 | $0.01715 | $0.02051 | $0.01434 | $0.016462 | $23,597.59 |
2026-06-05 | $0.017722 | $0.01788 | $0.0115 | $0.016674 | $25,594.51 |
2026-06-04 | $0.01759 | $0.01804 | $0.017 | $0.017725 | $33,397.57 |
2026-06-03 | $0.01854 | $0.01889 | $0.01683 | $0.017613 | $25,389.77 |
2026-06-02 | $0.01955 | $0.01983 | $0.01852 | $0.018655 | $27,733.44 |
2026-06-01 | $0.020504 | $0.02017 | $0.01945 | $0.019205 | $26,158.03 |
2026-05-31 | $0.02009 | $0.02016 | $0.01933 | $0.01997 | $825.9901 |
2026-05-30 | $0.01953 | $0.02032 | $0.01944 | $0.02004 | $592.6052 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XRP Healthcare(XRPH)



