ZND Token(ZND)今天
$0.000081
1年前
$0.150072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000081 | $0.000099 | $0.000081 | $0.000081 | $10.13233 |
2026-07-13 | $0.000081 | $0.000099 | $0.000081 | $0.000081 | $1.346943 |
2026-07-12 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $2.697320 |
2026-07-11 | $0.000082 | $0.000081 | $0.000081 | $0.000081 | $25.87104 |
2026-07-10 | $0.000078 | $0.000082 | $0.000077 | $0.000082 | $274.4158 |
2026-07-09 | $0.000131 | $0.000079 | $0.000078 | $0.000078 | $28.30240 |
2026-07-08 | $0.000092 | $0.000209 | $0.000072 | $0.000131 | $7,958.707 |
2026-07-07 | $0.000105 | $0.000169 | $0.000092 | $0.000092 | $20,267.09 |
2026-07-06 | $0.000122 | $0.000125 | $0.000102 | $0.000105 | $3,759.847 |
2026-07-05 | $0.000112 | $0.000186 | $0.000114 | $0.000122 | $4,045.363 |
2026-07-04 | $0.000128 | $0.000151 | $0.000110 | $0.000112 | $6,410.922 |
2026-07-03 | $0.000145 | $0.000147 | $0.000115 | $0.000126 | $1,309.468 |
2026-07-02 | $0.000118 | $0.000158 | $0.000122 | $0.000134 | $4,411.743 |
2026-07-01 | $0.000181 | $0.000256 | $0.000116 | $0.000118 | $25,216.14 |
2026-06-30 | -- | $0.000481 | $0.000253 | -- | -- |
2026-06-29 | -- | $0.000481 | $0.000253 | -- | -- |
2026-06-28 | -- | $0.000481 | $0.000253 | -- | -- |
2026-06-27 | $0.000261 | $0.000274 | $0.000252 | $0.000254 | $1,988.610 |
2026-06-26 | $0.000271 | $0.000293 | $0.000255 | $0.000261 | $2,840.286 |
2026-06-25 | $0.000289 | $0.000291 | $0.000262 | $0.000270 | $4,091.867 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZND Token(ZND)



