ZND Token(ZND)今天
$0.003651
1年前
$0.154795

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.003040 | $0.003959 | $0.002714 | $0.003171 | $1.896M |
2026-04-03 | $0.008939 | $0.017715 | $0.002816 | $0.003045 | $4.342M |
2026-04-02 | $0.002938 | $0.013374 | $0.002390 | $0.009517 | $3.970M |
2026-04-01 | $0.003703 | $0.005886 | $0.002241 | $0.003017 | $1.544M |
2026-03-31 | -- | $0.002847 | $0.002783 | -- | -- |
2026-03-30 | -- | $0.002847 | $0.002783 | -- | -- |
2026-03-29 | -- | $0.002847 | $0.002783 | -- | -- |
2026-03-28 | $0.002783 | $0.002864 | $0.002779 | $0.002796 | $341.260K |
2026-03-27 | $0.003036 | $0.003120 | $0.002783 | $0.002783 | $225.523K |
2026-03-26 | $0.003071 | $0.003173 | $0.003005 | $0.003037 | $394.785K |
2026-03-25 | $0.003092 | $0.003176 | $0.003065 | $0.003071 | $256.183K |
2026-03-24 | $0.003256 | $0.003276 | $0.003076 | $0.003088 | $216.096K |
2026-03-23 | $0.003644 | $0.003679 | $0.003200 | $0.003256 | $512.326K |
2026-03-22 | $0.003622 | $0.003693 | $0.003608 | $0.003646 | $438.083K |
2026-03-21 | $0.003617 | $0.003638 | $0.003571 | $0.003622 | $521.944K |
2026-03-20 | $0.003741 | $0.003787 | $0.003599 | $0.003610 | $442.555K |
2026-03-19 | $0.003775 | $0.003836 | $0.003688 | $0.003749 | $442.700K |
2026-03-18 | $0.004486 | $0.004515 | $0.003688 | $0.003765 | $528.593K |
2026-03-17 | $0.004961 | $0.005003 | $0.004342 | $0.004486 | $534.539K |
2026-03-16 | $0.004938 | $0.005166 | $0.004929 | $0.004955 | $487.465K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZND Token(ZND)



