xmas cult(XMAS)今天
$0.000027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $35.18553 |
2026-05-26 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $60.01438 |
2026-05-25 | $0.000027 | $0.000031 | $0.000027 | $0.000028 | $1,426.372 |
2026-05-24 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $184.2594 |
2026-05-23 | $0.000031 | $0.000031 | $0.000026 | $0.000028 | $581.5350 |
2026-05-22 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $425.9633 |
2026-05-21 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $94.55168 |
2026-05-20 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $172.8773 |
2026-05-19 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $357.6026 |
2026-05-18 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $171.1756 |
2026-05-17 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $296.5986 |
2026-05-16 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $169.8928 |
2026-05-15 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $278.9249 |
2026-05-14 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $579.1235 |
2026-05-13 | -- | $0.000030 | $0.000029 | $0.000029 | $138.3218 |
2026-05-12 | -- | $0.000033 | $0.000030 | -- | -- |
2026-05-11 | $0.000033 | $0.000032 | $0.000031 | $0.000032 | $638.3582 |
2026-05-10 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $167.9368 |
2026-05-09 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $24.03432 |
2026-05-08 | $0.000030 | $0.000032 | $0.000029 | $0.000032 | $318.8003 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xmas cult(XMAS)



