xmas cult(XMAS)今天
$0.000021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $611.6230 |
2026-07-13 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $235.4098 |
2026-07-12 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $19.45075 |
2026-07-11 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $84.84817 |
2026-07-10 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $47.00820 |
2026-07-09 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $110.0296 |
2026-07-08 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $277.8083 |
2026-07-07 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $336.4875 |
2026-07-06 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $894.6284 |
2026-07-05 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $32.49578 |
2026-07-04 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $87.26740 |
2026-07-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $68.03306 |
2026-07-02 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $1.028227 |
2026-07-01 | $0.000025 | $0.000024 | $0.000020 | $0.000024 | $1,235.350 |
2026-06-30 | -- | $0.000023 | $0.000022 | -- | -- |
2026-06-29 | -- | $0.000023 | $0.000022 | -- | -- |
2026-06-28 | $0.000023 | $0.000023 | $0.000022 | -- | -- |
2026-06-27 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $165.4145 |
2026-06-26 | $0.000021 | $0.000023 | $0.000020 | $0.000023 | $51.07244 |
2026-06-25 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $226.1889 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xmas cult(XMAS)



