xmas cult(XMAS)今天
$0.000024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000021 | $0.000023 | $0.000020 | $0.000023 | $283.3244 |
2026-06-19 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $264.6453 |
2026-06-18 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $83.43357 |
2026-06-17 | -- | $0.000024 | $0.000022 | $0.000024 | $550.1228 |
2026-06-16 | -- | $0.000026 | $0.000025 | -- | -- |
2026-06-15 | $0.000023 | $0.000026 | $0.000023 | $0.000025 | $42.18761 |
2026-06-14 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $6.163439 |
2026-06-13 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $5.098042 |
2026-06-12 | -- | $0.000023 | $0.000022 | -- | -- |
2026-06-11 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $8.596661 |
2026-06-10 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $1,890.759 |
2026-06-09 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $64.75957 |
2026-06-08 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $21.60415 |
2026-06-07 | $0.000020 | $0.000023 | $0.000020 | $0.000022 | $600.1653 |
2026-06-06 | $0.000022 | $0.000023 | $0.000019 | $0.000020 | $471.1475 |
2026-06-05 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $62.55325 |
2026-06-04 | -- | $0.000024 | $0.000021 | $0.000024 | $716.3699 |
2026-06-03 | -- | $0.000025 | $0.000023 | -- | -- |
2026-06-02 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | $36.07466 |
2026-06-01 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $154.8599 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xmas cult(XMAS)



