Sobre preços criptográficos
As criptomoedas são ativos digitais virtuais protegidos por tecnologia criptográfica, operando independentemente de bancos centrais e governos. Bitcoin é a criptomoeda mais popular, enquanto outras criptomoedas bem classificadas por capitalização de mercado incluem Ethereum, BNB, Litecoin, XRP e Dogecoin.
O valor das criptomoedas é determinado pela oferta e demanda nas principais bolsas de criptografia. Vários fatores também influenciam os preços das criptomoedas, como o sentimento do mercado, notícias impactantes, anúncios significativos e mudanças nas atitudes regulatórias. Tendo em conta estes fatores, os valores das criptomoedas podem flutuar significativamente em curtos períodos, tornando-as investimentos altamente voláteis.
Lista de recordes históricos
Nome completo | Preço | Lista de recordes históricos | Retração da máxima histórica | Dia de recorde histórico | MC | Volume 24h | Ação | |
|---|---|---|---|---|---|---|---|---|
$0.998384 | $1.05 | -4.92% | 2024-08-05 | $9.169B | $868.326M | |||
$1.0005 | $1.034 | -3.24% | 2025-12-10 | $6.415B | $445.826K | |||
$1.097382 | $1.11 | -1.14% | 2026-03-20 | $6.151B | $8.840M | |||
$0.9996 | $1.025 | -2.48% | 2025-05-12 | $4.734B | $2.107B | |||
$1.12 | $1.13 | -0.88% | 2026-05-23 | $2.995B | $112.456K | |||
$0.014275 | $0.014795 | -3.51% | 2026-05-28 | $2.587B | $3.222M | |||
$1 | $1 | 0.00% | 2025-02-12 | $2.454B | 0 | |||
$1.23 | $1.29 | -4.65% | 2025-01-30 | $1.799B | $10.842M | |||
$1.17 | $1.17 | 0.00% | 2026-04-24 | $1.384B | $3.194M | |||
$0.998404 | $1.007 | -0.85% | 2025-10-11 | $1.317B | $899.371K | |||
$0.999542 | $1.031 | -3.05% | 2024-03-06 | $1.288B | $209.072M | |||
$0.999587 | $1.028 | -2.76% | 2024-04-14 | $1.065B | $26.852M | |||
$1.0014 | $1.008 | -0.65% | 2026-02-06 | $1.062B | $349.283M | |||
$1.22 | $1.26 | -3.17% | 2026-01-28 | $1.041B | 0 | |||
$107.16 | $107.16 | 0.00% | 2026-05-26 | $976.453M | 0 | |||
$1.1 | $1.1 | 0.00% | 2026-05-27 | $889.582M | 0 | |||
$11.09 | $11.09 | 0.00% | 2026-05-27 | $886.139M | 0 | |||
$0.168141 | $0.169121 | -0.58% | 2026-05-20 | $825.360M | $10.015M | |||
$0.99949 | $1.025 | -2.49% | 2024-12-06 | $744.124M | $76.383M | |||
$0.998554 | $1.03 | -3.05% | 2024-02-29 | $583.148M | $2.377M | |||
$115.38 | $115.38 | 0.00% | 2026-05-28 | $540.535M | 0 | |||
$0.999545 | $1.001 | -0.15% | 2026-02-13 | $509.306M | $13.226M | |||
$0.99918 | $1.038 | -3.74% | 2026-01-29 | $500.700M | $1.191M | |||
$1.17 | $1.19 | -1.68% | 2026-04-17 | $440.344M | 0 | |||
$1.036 | $1.036 | 0.00% | 2026-05-27 | $433.385M | 0 | |||
$1.13 | $1.13 | 0.00% | 2026-05-26 | $399.584M | $741.742K | |||
$1.000547 | $1.033 | -3.14% | 2026-04-29 | $373.781M | $93,958.06 | |||
$0.999857 | $1.002 | -0.21% | 2026-03-11 | $333.525M | $12.981M | |||
$0.998318 | $1.03 | -3.08% | 2026-03-20 | $261.559M | $186.985K | |||
$13.6851 | $13.82 | -0.98% | 2026-05-15 | $255.053M | $3.096M | |||
$0.999981 | $1.002 | -0.20% | 2026-03-20 | $249.981M | $130.437M | |||
$0.998813 | $1.017 | -1.79% | 2026-02-09 | $238.978M | $1.704M | |||
$0.982532 | $1.021 | -3.77% | 2025-01-13 | $216.824M | $59.8 | |||
$1.058 | $1.058 | 0.00% | 2026-05-28 | $211.453M | $5,977.55 | |||
$1.08 | $1.082 | -0.18% | 2026-05-17 | $195.918M | $1.857M | |||
$0.33542 | $0.335906 | -0.14% | 2026-05-15 | $187.028M | $521.541K | |||
$1.1 | $1.11 | -0.90% | 2026-05-28 | $186.646M | $1.367M | |||
$1.11 | $1.11 | 0.00% | 2026-05-27 | $168.351M | $800.439K | |||
$1.085 | $1.085 | 0.00% | 2026-05-27 | $163.632M | $49.95 | |||
$1 | $1 | 0.00% | 2025-07-03 | $162.500M | 0 |
