Sobre preços criptográficos
As criptomoedas são ativos digitais virtuais protegidos por tecnologia criptográfica, operando independentemente de bancos centrais e governos. Bitcoin é a criptomoeda mais popular, enquanto outras criptomoedas bem classificadas por capitalização de mercado incluem Ethereum, BNB, Litecoin, XRP e Dogecoin.
O valor das criptomoedas é determinado pela oferta e demanda nas principais bolsas de criptografia. Vários fatores também influenciam os preços das criptomoedas, como o sentimento do mercado, notícias impactantes, anúncios significativos e mudanças nas atitudes regulatórias. Tendo em conta estes fatores, os valores das criptomoedas podem flutuar significativamente em curtos períodos, tornando-as investimentos altamente voláteis.
Lista de recordes históricos
Nome completo | Preço | Lista de recordes históricos | Retração da máxima histórica | Dia de recorde histórico | MC | Volume 24h | Ação | |
|---|---|---|---|---|---|---|---|---|
$0.998829 | $1.05 | -4.87% | 2024-08-05 | $9.175B | $880.251M | |||
$0.998809 | $1.034 | -3.40% | 2025-12-10 | $6.415B | $401.547K | |||
$1.099143 | $1.11 | -0.98% | 2026-03-20 | $6.149B | $12.331M | |||
$0.9997 | $1.025 | -2.47% | 2025-05-12 | $4.353B | $1.918B | |||
$1.13 | $1.13 | 0.00% | 2026-05-31 | $3.007B | $562.932K | |||
$1 | $1 | 0.00% | 2025-02-12 | $2.460B | 0 | |||
$1.23 | $1.29 | -4.65% | 2025-01-30 | $1.745B | $10.188M | |||
$1.0009 | $1.052 | -4.85% | 2023-10-24 | $1.330B | $10.420M | |||
$0.998529 | $1.007 | -0.84% | 2025-10-11 | $1.317B | $1.634M | |||
$1.17 | $1.17 | 0.00% | 2026-06-07 | $1.317B | $2.533M | |||
$0.999689 | $1.031 | -3.04% | 2024-03-06 | $1.288B | $91.642M | |||
$0.999675 | $1.028 | -2.76% | 2024-04-14 | $1.077B | $40.853M | |||
$1.0008 | $1.008 | -0.71% | 2026-02-06 | $999.523M | $190.231M | |||
$1.21 | $1.26 | -3.97% | 2026-01-28 | $978.046M | 0 | |||
$106.96 | $107.16 | -0.19% | 2026-05-26 | $974.631M | 0 | |||
$11.11 | $11.11 | 0.00% | 2026-06-10 | $917.783M | 0 | |||
$1.11 | $1.11 | 0.00% | 2026-06-10 | $865.827M | 0 | |||
$0.168234 | $0.169121 | -0.52% | 2026-05-20 | $825.360M | $10.100M | |||
$1.037 | $1.037 | 0.00% | 2026-06-10 | $684.356M | 0 | |||
$0.999471 | $1.025 | -2.49% | 2024-12-06 | $662.057M | $51.331M | |||
$0.998741 | $1.03 | -3.03% | 2024-02-29 | $598.246M | $1.084M | |||
$0.999918 | $1.001 | -0.11% | 2026-02-13 | $547.500M | $6.562M | |||
$0.999367 | $1.038 | -3.72% | 2026-01-29 | $508.203M | $10.288M | |||
$1.16 | $1.19 | -2.52% | 2026-04-17 | $506.174M | 0 | |||
$115.53 | $115.53 | 0.00% | 2026-06-11 | $498.959M | 0 | |||
$0.999748 | $1.033 | -3.22% | 2026-04-29 | $414.142M | $57,804 | |||
$1.13 | $1.13 | 0.00% | 2026-06-09 | $365.584M | $199.471K | |||
$0.998743 | $1.035 | -3.50% | 2026-06-06 | $331.610M | $193.241K | |||
$0.999981 | $1.002 | -0.20% | 2026-03-11 | $307.861M | $11.530M | |||
$13.6687 | $13.82 | -1.09% | 2026-05-15 | $255.053M | $2.675M | |||
$0.999961 | $1.002 | -0.20% | 2026-03-20 | $249.990M | $132.260M | |||
$0.984245 | $1.021 | -3.60% | 2025-01-13 | $217.191M | $5 | |||
$1.053 | $1.058 | -0.47% | 2026-05-28 | $202.906M | $2,926.54 | |||
$1.11 | $1.11 | 0.00% | 2026-06-11 | $190.389M | $1.392M | |||
$0.997798 | $1.029 | -3.03% | 2026-06-09 | $188.715M | $1.185M | |||
$0.333657 | $0.335906 | -0.67% | 2026-05-15 | $187.028M | $246.292K | |||
$0.998076 | $1.002 | -0.39% | 2026-02-02 | $167.162M | $1.728M | |||
$1.083 | $1.083 | 0.00% | 2026-06-11 | $162.854M | $1.790M | |||
$1 | $1 | 0.00% | 2025-07-03 | $162.500M | 0 | |||
$1.021 | $1.05 | -2.76% | 2025-10-11 | $162.426M | $6,831.25 |
