AgenC(AGENC)今天
$0.000500

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000563 | $0.000570 | $0.000495 | $0.000496 | $55,120.02 |
2026-06-17 | $0.000584 | $0.000600 | $0.000493 | $0.000562 | $69,833.76 |
2026-06-16 | $0.000557 | $0.000706 | $0.000547 | $0.000584 | $102.755K |
2026-06-15 | $0.000478 | $0.000726 | $0.000462 | $0.000558 | $166.284K |
2026-06-14 | $0.000546 | $0.000542 | $0.000458 | $0.000477 | $37,239.35 |
2026-06-13 | $0.000498 | $0.000575 | $0.000483 | $0.000546 | $37,333.75 |
2026-06-12 | $0.000501 | $0.000553 | $0.000449 | $0.000498 | $67,140.59 |
2026-06-11 | $0.000548 | $0.000548 | $0.000486 | $0.000501 | $47,664.88 |
2026-06-10 | $0.000474 | $0.000598 | $0.000396 | $0.000562 | $92,887.31 |
2026-06-09 | $0.000518 | $0.000550 | $0.000460 | $0.000474 | $46,273.65 |
2026-06-08 | $0.000542 | $0.000608 | $0.000496 | $0.000518 | $65,904.67 |
2026-06-07 | $0.000425 | $0.000598 | $0.000421 | $0.000540 | $61,684.91 |
2026-06-06 | $0.000471 | $0.000516 | $0.000424 | $0.000425 | $63,645.67 |
2026-06-05 | $0.000543 | $0.000541 | $0.000461 | $0.000471 | $47,151.29 |
2026-06-04 | $0.000618 | $0.000608 | $0.000470 | $0.000543 | $77,879.74 |
2026-06-03 | $0.000568 | $0.000647 | $0.000583 | $0.000621 | $44,844.15 |
2026-06-02 | $0.000633 | $0.000681 | $0.000553 | $0.000577 | $74,970.59 |
2026-06-01 | $0.000603 | $0.000641 | $0.000586 | $0.000633 | $54,456.84 |
2026-05-31 | -- | $0.000700 | $0.000614 | -- | -- |
2026-05-30 | -- | $0.000700 | $0.000614 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AgenC(AGENC)



