AgenC(AGENC)今天
$0.000526

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000826 | $0.00052 | $0.00052 | $0.000831 | $65,180.85 |
2026-04-04 | $0.000814 | $0.00052 | $0.00052 | $0.000826 | $88,618.49 |
2026-04-03 | $0.000837 | $0.00052 | $0.00052 | $0.000813 | $67,809.96 |
2026-04-02 | $0.000858 | $0.00074 | $0.00052 | $0.000526 | -- |
2026-04-01 | $0.000790 | $0.00073 | $0.0007 | $0.000850 | $100.752K |
2026-03-31 | $0.00097 | $0.00097 | $0.00051 | $0.000701 | -- |
2026-03-30 | $0.000317 | $0.00097 | $0.00031 | $0.00097 | $10.00969 |
2026-03-29 | $0.000695 | $0.00073 | $0.00001 | $0.000317 | -- |
2026-03-28 | $0.000676 | $0.00051 | $0.00051 | $0.000515 | -- |
2026-03-27 | $0.000659 | $0.00051 | $0.00051 | $0.000669 | $122.607K |
2026-03-26 | $0.000680 | $0.00067 | $0.00051 | $0.000645 | $151.326K |
2026-03-25 | $0.000737 | $0.00083 | $0.00062 | $0.000680 | $129.483K |
2026-03-24 | $0.000855 | $0.0009 | $0.00063 | $0.000726 | $674.884K |
2026-03-23 | $0.000997 | $0.00105 | $0.00084 | $0.000874 | $719.231K |
2026-03-22 | $0.001087 | $0.00126 | $0.00092 | $0.000997 | $806.927K |
2026-03-21 | $0.001192 | $0.00133 | $0.00104 | $0.001087 | $790.234K |
2026-03-20 | $0.001338 | $0.00142 | $0.00116 | $0.001191 | $915.375K |
2026-03-19 | $0.001313 | $0.00141 | $0.00123 | $0.001338 | $1.222M |
2026-03-18 | $0.001443 | $0.0015 | $0.00123 | $0.001315 | $1.548M |
2026-03-17 | $0.001561 | $0.00167 | $0.00132 | $0.001404 | $1.747M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AgenC(AGENC)



