Aircoin(AIRCOIN)今天
$0.001436

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001428 | $0.001491 | $0.001394 | $0.001400 | $134.033K |
2026-04-06 | $0.001352 | $0.001464 | $0.001314 | $0.001428 | $191.771K |
2026-04-05 | $0.001398 | $0.001428 | $0.001283 | $0.001352 | $188.531K |
2026-04-04 | $0.001488 | $0.001658 | $0.001393 | $0.001398 | $388.641K |
2026-04-03 | $0.001540 | $0.001590 | $0.001383 | $0.001488 | $234.075K |
2026-04-02 | $0.001687 | $0.001718 | $0.001504 | $0.001539 | $142.822K |
2026-04-01 | $0.001692 | $0.002116 | $0.001529 | $0.001687 | $365.706K |
2026-03-31 | -- | $0.001327 | $0.001243 | -- | -- |
2026-03-30 | -- | $0.001327 | $0.001243 | -- | -- |
2026-03-29 | -- | $0.001327 | $0.001243 | -- | -- |
2026-03-28 | $0.001252 | $0.001302 | $0.001219 | $0.001291 | $97,616.11 |
2026-03-27 | $0.001291 | $0.001416 | $0.001190 | $0.001252 | $217.698K |
2026-03-26 | $0.001547 | $0.001605 | $0.001287 | $0.001291 | $267.721K |
2026-03-25 | $0.001568 | $0.001618 | $0.001489 | $0.001547 | $126.330K |
2026-03-24 | $0.001615 | $0.001706 | $0.001547 | $0.001568 | $111.284K |
2026-03-23 | $0.001551 | $0.001848 | $0.001340 | $0.001614 | $435.465K |
2026-03-22 | $0.001779 | $0.001714 | $0.001483 | $0.001551 | $193.187K |
2026-03-21 | $0.001909 | $0.002002 | $0.001436 | $0.001779 | $504.559K |
2026-03-20 | $0.001827 | $0.001965 | $0.001566 | $0.001903 | $305.402K |
2026-03-19 | $0.001955 | $0.002039 | $0.001776 | $0.001828 | $273.950K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aircoin(AIRCOIN)



