Aircoin(AIRCOIN)今天
$0.000715

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000648 | $0.000764 | $0.000593 | $0.000716 | $159.098K |
2026-07-13 | $0.000712 | $0.000708 | $0.000635 | $0.000647 | $65,022.75 |
2026-07-12 | $0.000720 | $0.000728 | $0.000675 | $0.000712 | $46,407.46 |
2026-07-11 | $0.000775 | $0.000750 | $0.000684 | $0.000722 | $77,803.44 |
2026-07-10 | $0.000766 | $0.000775 | $0.000722 | $0.000775 | $63,485.67 |
2026-07-09 | $0.000704 | $0.000805 | $0.000643 | $0.000766 | $109.272K |
2026-07-08 | $0.000629 | $0.000720 | $0.000607 | $0.000705 | $88,629.46 |
2026-07-07 | $0.000686 | $0.000691 | $0.000599 | $0.000629 | $91,552.33 |
2026-07-06 | $0.000697 | $0.000701 | $0.000639 | $0.000686 | $81,103.18 |
2026-07-05 | $0.000757 | $0.000757 | $0.000694 | $0.000697 | $46,602.04 |
2026-07-04 | $0.000801 | $0.000805 | $0.000745 | $0.000754 | $50,222.48 |
2026-07-03 | $0.000763 | $0.000887 | $0.000757 | $0.000802 | $131.301K |
2026-07-02 | $0.000715 | $0.000786 | $0.000710 | $0.000764 | $54,082.25 |
2026-07-01 | $0.000711 | $0.000716 | $0.000633 | $0.000713 | $85,379.83 |
2026-06-30 | -- | $0.000760 | $0.000720 | -- | -- |
2026-06-29 | $0.000739 | $0.000760 | $0.000720 | -- | -- |
2026-06-28 | $0.000756 | $0.000760 | $0.000720 | $0.000739 | $57,186.96 |
2026-06-27 | $0.000765 | $0.000798 | $0.000739 | $0.000756 | $63,797.52 |
2026-06-26 | $0.000765 | $0.000773 | $0.000705 | $0.000764 | $61,050.07 |
2026-06-25 | $0.000781 | $0.000812 | $0.000750 | $0.000767 | $62,817.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aircoin(AIRCOIN)



