ALEO(ALEO)今天
$0.04498
1年前
$0.15116

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.043823 | $0.044 | $0.0425 | $0.04268 | $760.198K |
2026-04-04 | $0.045297 | $0.04575 | $0.04362 | $0.04388 | $974.299K |
2026-04-03 | $0.041786 | $0.04797 | $0.04114 | $0.04523 | $1.406M |
2026-04-02 | $0.043463 | $0.0436 | $0.0415 | $0.04174 | $1.470M |
2026-04-01 | $0.041704 | $0.04416 | $0.04065 | $0.04376 | $1.955M |
2026-03-31 | $0.04666 | $0.04684 | $0.04082 | $0.0416 | $1,121.114 |
2026-03-30 | $0.04942 | $0.04942 | $0.04594 | $0.04668 | $1,003.451 |
2026-03-29 | $0.051074 | $0.05114 | $0.04885 | $0.04942 | $870.0916 |
2026-03-28 | $0.053212 | $0.05357 | $0.05024 | $0.05142 | $1.500M |
2026-03-27 | $0.055379 | $0.055 | $0.05314 | $0.05323 | $1.952M |
2026-03-26 | $0.058143 | $0.0579 | $0.05496 | $0.05522 | $1.626M |
2026-03-25 | $0.058685 | $0.05881 | $0.05735 | $0.05817 | $2.108M |
2026-03-24 | $0.056899 | $0.05973 | $0.05707 | $0.05865 | $1.475M |
2026-03-23 | $0.059181 | $0.05908 | $0.05537 | $0.05705 | $3,071.708 |
2026-03-22 | $0.060377 | $0.06041 | $0.059 | $0.05918 | $1.591M |
2026-03-21 | $0.060975 | $0.06153 | $0.06018 | $0.06026 | $1.292M |
2026-03-20 | $0.060280 | $0.06133 | $0.06025 | $0.06101 | $1.927M |
2026-03-19 | $0.061636 | $0.06398 | $0.06006 | $0.0603 | $2.688M |
2026-03-18 | $0.064511 | $0.06523 | $0.06135 | $0.06161 | $2.817M |
2026-03-17 | $0.063205 | $0.07 | $0.06345 | $0.06407 | $3.887M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALEO(ALEO)



