ALEO(ALEO)今天
$0.04211
1年前
$0.212091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.043908 | $0.045 | $0.04343 | $0.0436 | $1.000M |
2026-05-18 | $0.044102 | $0.04643 | $0.04386 | $0.04396 | $956.500K |
2026-05-17 | $0.045484 | $0.04599 | $0.04394 | $0.04417 | $675.535K |
2026-05-16 | $0.046627 | $0.0492 | $0.0454 | $0.04541 | $1.006M |
2026-05-15 | $0.047823 | $0.04992 | $0.04661 | $0.04668 | $1.048M |
2026-05-14 | $0.045820 | $0.05474 | $0.04559 | $0.0478 | $1.153M |
2026-05-13 | $0.047898 | $0.04786 | $0.04342 | $0.04583 | $1.105M |
2026-05-12 | $0.049174 | $0.05191 | $0.0477 | $0.04772 | $987.523K |
2026-05-11 | $0.048778 | $0.05294 | $0.04708 | $0.04921 | $1.107M |
2026-05-10 | $0.047671 | $0.05469 | $0.0479 | $0.04914 | $1.368M |
2026-05-09 | $0.045561 | $0.04899 | $0.04529 | $0.04778 | $1.114M |
2026-05-08 | $0.045328 | $0.04616 | $0.04505 | $0.04561 | $948.180K |
2026-05-07 | $0.043921 | $0.05642 | $0.04356 | $0.04541 | $2.883M |
2026-05-06 | $0.042954 | $0.04475 | $0.0426 | $0.04392 | $1.016M |
2026-05-05 | $0.041832 | $0.04427 | $0.04177 | $0.04297 | $1.133M |
2026-05-04 | $0.043756 | $0.04438 | $0.04179 | $0.0419 | $986.809K |
2026-05-03 | $0.044246 | $0.04529 | $0.04375 | $0.04375 | $607.812K |
2026-05-02 | $0.044225 | $0.04541 | $0.04392 | $0.04428 | $1.064M |
2026-05-01 | $0.045264 | $0.04535 | $0.044 | $0.04422 | $707.318K |
2026-04-30 | $0.04515 | $0.04552 | $0.04454 | $0.04527 | $2,888.396 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALEO(ALEO)



