ALEO(ALEO)今天
$0.01883
1年前
$0.2219

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.018884 | $0.01992 | $0.01834 | $0.01896 | $772.940K |
2026-07-13 | $0.019053 | $0.01928 | $0.01863 | $0.0189 | $541.507K |
2026-07-12 | $0.019057 | $0.01924 | $0.01851 | $0.01906 | $552.585K |
2026-07-11 | $0.019194 | $0.01988 | $0.01843 | $0.01908 | $783.290K |
2026-07-10 | $0.019641 | $0.02033 | $0.01874 | $0.01937 | $726.500K |
2026-07-09 | $0.019705 | $0.02008 | $0.01868 | $0.01965 | $755.635K |
2026-07-08 | $0.019587 | $0.02176 | $0.01916 | $0.01977 | $1.106M |
2026-07-07 | $0.020231 | $0.02083 | $0.01909 | $0.01968 | $846.641K |
2026-07-06 | $0.020702 | $0.02131 | $0.02 | $0.02021 | $600.567K |
2026-07-05 | $0.020126 | $0.02173 | $0.02002 | $0.02095 | $598.404K |
2026-07-04 | $0.019564 | $0.02194 | $0.01924 | $0.02006 | $768.549K |
2026-07-03 | $0.019925 | $0.02066 | $0.01875 | $0.01957 | $733.175K |
2026-07-02 | $0.021385 | $0.0215 | $0.01915 | $0.01991 | $1.158M |
2026-07-01 | $0.020964 | $0.0237 | $0.02062 | $0.02154 | $949.713K |
2026-06-30 | $0.02443 | $0.02472 | $0.02001 | $0.021 | $659.682K |
2026-06-29 | $0.024139 | $0.02452 | $0.02366 | $0.02449 | $515.456K |
2026-06-28 | $0.023894 | $0.02462 | $0.02356 | $0.02413 | $701.026K |
2026-06-27 | $0.025158 | $0.02521 | $0.02343 | $0.02357 | $747.536K |
2026-06-26 | $0.026932 | $0.02789 | $0.02421 | $0.02519 | $1.391M |
2026-06-25 | $0.027083 | $0.02984 | $0.02611 | $0.02739 | $1.883M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALEO(ALEO)



