Amateras(AMT)今天
$0.006618
1年前
$0.007708
2年前
$0.007934

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.006554 | $0.006655 | $0.006538 | $0.006614 | $54.95920 |
2026-06-18 | $0.006900 | $0.006940 | $0.006554 | $0.006554 | $80.41250 |
2026-06-17 | $0.006914 | $0.006956 | $0.006846 | $0.006901 | $26.26457 |
2026-06-16 | $0.007152 | $0.007146 | $0.006878 | $0.006914 | $70.96358 |
2026-06-15 | $0.006896 | $0.007152 | $0.006847 | $0.007142 | $84.67152 |
2026-06-14 | $0.006919 | $0.006954 | $0.006866 | $0.006893 | $7.796483 |
2026-06-13 | $0.006904 | $0.006924 | $0.006838 | $0.006920 | $26.04718 |
2026-06-12 | $0.006797 | $0.006937 | $0.006770 | $0.006868 | $39.15432 |
2026-06-11 | $0.006767 | $0.006838 | $0.006629 | $0.006797 | $74.26962 |
2026-06-10 | $0.006720 | $0.006792 | $0.006642 | $0.006779 | $65.62713 |
2026-06-09 | $0.006872 | $0.006916 | $0.006691 | $0.006706 | $102.9333 |
2026-06-08 | $0.006758 | $0.006890 | $0.006682 | $0.006856 | $105.8792 |
2026-06-07 | $0.006596 | $0.006797 | $0.006542 | $0.006754 | $70.94166 |
2026-06-06 | $0.006627 | $0.006651 | $0.006416 | $0.006596 | $257.3428 |
2026-06-05 | $0.006861 | $0.006912 | $0.006542 | $0.006627 | $196.9608 |
2026-06-04 | $0.007204 | $0.007150 | $0.006715 | $0.006879 | $317.6057 |
2026-06-03 | $0.007444 | $0.007559 | $0.007105 | $0.007187 | $168.8184 |
2026-06-02 | $0.007658 | $0.007851 | $0.007444 | $0.007480 | $172.7163 |
2026-06-01 | $0.008086 | $0.008098 | $0.007629 | $0.007658 | $341.0872 |
2026-05-31 | -- | $0.007437 | $0.007322 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amateras(AMT)



