Anon Alien(AALIEN)今天
$0.000218

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000216 | $0.000277 | $0.000206 | $0.000211 | $146.834K |
2026-06-17 | $0.000154 | $0.000253 | $0.000154 | $0.000219 | $114.354K |
2026-06-16 | $0.000108 | $0.000167 | $0.000107 | $0.000154 | $70,639.20 |
2026-06-15 | $0.000088 | $0.000109 | $0.00009 | $0.000108 | $23,383.61 |
2026-06-14 | $0.000081 | $0.000093 | $0.000077 | $0.000088 | $30,758.33 |
2026-06-13 | $0.000083 | $0.000088 | $0.000080 | $0.000081 | $21,854.53 |
2026-06-12 | $0.000076 | $0.000086 | $0.000069 | $0.000085 | $3,512.243 |
2026-06-11 | $0.000072 | $0.000081 | $0.000070 | $0.000076 | $7,769.966 |
2026-06-10 | $0.000060 | $0.000072 | $0.000054 | $0.000072 | $14,649.64 |
2026-06-09 | $0.000071 | $0.000074 | $0.000059 | $0.000060 | $18,803.00 |
2026-06-08 | $0.000075 | $0.000075 | $0.000059 | $0.000071 | $22,928.57 |
2026-06-07 | $0.000085 | $0.000086 | $0.000073 | $0.000075 | $12,483.40 |
2026-06-06 | $0.000092 | $0.000093 | $0.000072 | $0.000085 | $10,918.76 |
2026-06-05 | $0.000092 | $0.000115 | $0.000088 | $0.000092 | $12,282.46 |
2026-06-04 | $0.000078 | $0.000101 | $0.000047 | $0.000091 | $29,244.26 |
2026-06-03 | $0.000146 | $0.000153 | $0.000078 | $0.000078 | $20,305.55 |
2026-06-02 | $0.000228 | $0.000231 | $0.000142 | $0.000150 | $21,657.83 |
2026-06-01 | $0.000235 | $0.000258 | $0.000224 | $0.000228 | $13,053.72 |
2026-05-31 | -- | $0.000329 | $0.000235 | -- | -- |
2026-05-30 | -- | $0.000329 | $0.000235 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anon Alien(AALIEN)



