IDEX(IDEX)今天
$0.001366
1年前
$0.018946
2年前
$0.044894
3年前
$0.056049
4年前
$0.053591
5年前
$0.045116
6年前
$0.035976
7年前
$0.056913
8年前
$0.139886

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.001425 | $0.001431 | $0.001287 | $0.001332 | $85,995.02 |
2026-06-19 | $0.001521 | $0.001539 | $0.001422 | $0.001425 | $68,234.99 |
2026-06-18 | $0.001503 | $0.001529 | $0.001477 | $0.001521 | $31,175.82 |
2026-06-17 | $0.001455 | $0.001528 | $0.001447 | $0.001514 | $38,239.25 |
2026-06-16 | $0.001485 | $0.001519 | $0.001448 | $0.001448 | $25,824.70 |
2026-06-15 | $0.001455 | $0.001535 | $0.001373 | $0.001485 | $47,791.46 |
2026-06-14 | $0.001458 | $0.001643 | $0.001409 | $0.001455 | $108.569K |
2026-06-13 | $0.001378 | $0.001459 | $0.001349 | $0.001458 | $22,974.17 |
2026-06-12 | $0.001381 | $0.001486 | $0.001338 | $0.001378 | $56,681.85 |
2026-06-11 | $0.001381 | $0.001420 | $0.001333 | $0.001363 | $41,184.70 |
2026-06-10 | $0.001577 | $0.001600 | $0.001184 | $0.001381 | $235.920K |
2026-06-09 | $0.001758 | $0.001939 | $0.001537 | $0.001577 | $424.550K |
2026-06-08 | $0.001358 | $0.002080 | $0.001340 | $0.001812 | $627.081K |
2026-06-07 | $0.001294 | $0.001491 | $0.001282 | $0.001358 | $105.370K |
2026-06-06 | $0.001346 | $0.001340 | $0.001182 | $0.001294 | $67,850.49 |
2026-06-05 | $0.001429 | $0.001430 | $0.001331 | $0.001346 | $52,593.53 |
2026-06-04 | $0.001555 | $0.001781 | $0.001344 | $0.001426 | $307.803K |
2026-06-03 | $0.001597 | $0.001588 | $0.001486 | $0.001556 | $80,542.39 |
2026-06-02 | $0.001638 | $0.001680 | $0.001588 | $0.001592 | $51,407.59 |
2026-06-01 | $0.001659 | $0.001669 | $0.001621 | $0.001638 | $38,303.22 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IDEX(IDEX)



