IDEX(IDEX)今天
$0.002382
1年前
$0.021782
2年前
$0.082958
3年前
$0.053971
4年前
$0.175193
5年前
$0.157114
6年前
$0.011677
7年前
$0.032172
8年前
$0.070857

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.002304 | $0.003369 | $0.002297 | $0.002565 | $1.186M |
2026-04-04 | $0.002297 | $0.002393 | $0.002242 | $0.002305 | $189.891K |
2026-04-03 | $0.002306 | $0.002604 | $0.002209 | $0.002287 | $287.071K |
2026-04-02 | $0.002337 | $0.002635 | $0.002293 | $0.002306 | $282.353K |
2026-04-01 | $0.002673 | $0.002686 | $0.002049 | $0.002382 | $814.532K |
2026-03-31 | -- | $0.004094 | $0.003155 | -- | -- |
2026-03-30 | -- | $0.004094 | $0.003155 | -- | -- |
2026-03-29 | -- | $0.004094 | $0.003155 | -- | -- |
2026-03-28 | $0.003232 | $0.003997 | $0.003068 | $0.003281 | $2.000M |
2026-03-27 | $0.003589 | $0.003600 | $0.003224 | $0.003228 | $835.650K |
2026-03-26 | $0.003877 | $0.004036 | $0.003564 | $0.003596 | $1.475M |
2026-03-25 | $0.003747 | $0.004192 | $0.003649 | $0.003878 | $2.790M |
2026-03-24 | $0.004434 | $0.004550 | $0.003734 | $0.003737 | $3.594M |
2026-03-23 | $0.004503 | $0.004696 | $0.004268 | $0.004457 | $2.839M |
2026-03-22 | $0.004981 | $0.005069 | $0.004324 | $0.004491 | $2.558M |
2026-03-21 | $0.004609 | $0.005281 | $0.004410 | $0.005048 | $4.980M |
2026-03-20 | $0.004823 | $0.005271 | $0.004475 | $0.004609 | $3.321M |
2026-03-19 | $0.005381 | $0.005847 | $0.004811 | $0.004828 | $6.114M |
2026-03-18 | $0.007631 | $0.007703 | $0.004783 | $0.005511 | $8.206M |
2026-03-17 | $0.007711 | $0.007846 | $0.007552 | $0.007636 | $1.970M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IDEX(IDEX)



