IDEX(IDEX)今天
$0.001721
1年前
$0.025587
2年前
$0.056366
3年前
$0.08145
4年前
$0.081854
5年前
$0.053332
6年前
$0.017893
7年前
$0.046968
8年前
$0.148644

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001777 | $0.001793 | $0.001681 | $0.001698 | $212.305K |
2026-05-18 | $0.001800 | $0.001907 | $0.001773 | $0.001778 | $176.160K |
2026-05-17 | $0.001766 | $0.001850 | $0.001763 | $0.001799 | $154.026K |
2026-05-16 | $0.001785 | $0.001934 | $0.001702 | $0.001766 | $332.385K |
2026-05-15 | $0.001823 | $0.002190 | $0.001785 | $0.001786 | $360.161K |
2026-05-14 | $0.001846 | $0.001896 | $0.001795 | $0.001823 | $201.816K |
2026-05-13 | $0.001896 | $0.001934 | $0.001836 | $0.001846 | $172.130K |
2026-05-12 | $0.001930 | $0.001926 | $0.001889 | $0.001896 | $168.828K |
2026-05-11 | $0.001935 | $0.001966 | $0.001912 | $0.001930 | $155.185K |
2026-05-10 | $0.001953 | $0.002070 | $0.001908 | $0.001935 | $267.651K |
2026-05-09 | $0.001912 | $0.001968 | $0.001896 | $0.001953 | $164.755K |
2026-05-08 | $0.001886 | $0.001925 | $0.001858 | $0.001912 | $171.924K |
2026-05-07 | $0.001872 | $0.001907 | $0.001850 | $0.001886 | $186.542K |
2026-05-06 | $0.001886 | $0.001938 | $0.001837 | $0.001868 | $195.544K |
2026-05-05 | $0.001885 | $0.002001 | $0.001881 | $0.001888 | $202.090K |
2026-05-04 | $0.001947 | $0.001976 | $0.001859 | $0.001890 | $231.667K |
2026-05-03 | $0.001941 | $0.002068 | $0.001915 | $0.001949 | $229.439K |
2026-05-02 | $0.001883 | $0.002588 | $0.001868 | $0.001925 | $1.068M |
2026-05-01 | $0.002035 | $0.001979 | $0.001781 | $0.001878 | $271.090K |
2026-04-30 | -- | $0.002365 | $0.001703 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IDEX(IDEX)



