Autonomous Secure Dollar(USSD)今天
$0.99615
1年前
$0.995847

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.996485 | $1.000874 | $0.992875 | $0.996104 | $11.03140 |
2026-06-17 | $0.997272 | $1.001408 | $0.994067 | $0.996752 | $8.580320 |
2026-06-16 | $0.998728 | $1.002920 | $0.992948 | $0.996322 | $65.62696 |
2026-06-15 | $0.997480 | $1.003313 | $0.994358 | $0.997895 | $26.43949 |
2026-06-14 | -- | $0.999638 | $0.997124 | -- | -- |
2026-06-13 | -- | $1.001619 | $0.996603 | -- | -- |
2026-06-12 | -- | $1.001225 | $0.992360 | -- | -- |
2026-06-11 | $0.997940 | $0.999717 | $0.994555 | $0.995694 | $2.716671 |
2026-06-10 | $0.996534 | $1.001 | $0.99361 | $0.997716 | $9.623962 |
2026-06-09 | $0.998124 | $1.003 | $0.994134 | $0.998561 | $5.772881 |
2026-06-08 | $0.998434 | $1.006 | $0.992215 | $0.997853 | $15.47861 |
2026-06-07 | $0.999001 | $1.001 | $0.99444 | $0.997811 | $12.36291 |
2026-06-06 | $0.996597 | $1.007 | $0.990946 | $0.999001 | $45.90806 |
2026-06-05 | $0.996168 | $1.004 | $0.988082 | $0.996472 | $32.15194 |
2026-06-04 | $0.995317 | $1.004 | $0.990318 | $1.000128 | $25.19503 |
2026-06-03 | $0.996561 | $1.003 | $0.987177 | $0.996334 | $16.70961 |
2026-06-02 | $0.991044 | $0.999574 | $0.990734 | $0.994685 | $10.05456 |
2026-06-01 | -- | $0.99835 | $0.990344 | -- | -- |
2026-05-31 | -- | $0.998431 | $0.991825 | -- | -- |
2026-05-30 | -- | $0.998431 | $0.991825 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Autonomous Secure Dollar(USSD)



