Banmao(BANMAO)今天
$0.000026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $1.055532 |
2026-07-13 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $17.81851 |
2026-07-12 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $365.9626 |
2026-07-11 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $162.6610 |
2026-07-10 | -- | $0.000027 | $0.000026 | -- | -- |
2026-07-09 | -- | $0.000027 | $0.000025 | -- | -- |
2026-07-08 | -- | $0.000028 | $0.000027 | -- | -- |
2026-07-07 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $98.55415 |
2026-07-06 | $0.000029 | $0.000030 | $0.000027 | $0.000029 | $1,011.049 |
2026-07-05 | $0.000035 | $0.000035 | $0.000028 | $0.000029 | $706.9838 |
2026-07-04 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $122.9017 |
2026-07-03 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $7.306250 |
2026-07-02 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $77.31740 |
2026-07-01 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $33.20350 |
2026-06-30 | -- | $0.000035 | $0.000032 | -- | -- |
2026-06-29 | -- | $0.000035 | $0.000032 | -- | -- |
2026-06-28 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $242.9265 |
2026-06-27 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $110.7113 |
2026-06-26 | $0.000032 | $0.000034 | $0.000031 | $0.000033 | $540.8047 |
2026-06-25 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $118.7305 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Banmao(BANMAO)



