Beam(BEAM)今天
$0.001595
1年前
$0.006976
2年前
$0.015700

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001549 | $0.0016 | $0.0015 | $0.001590 | $4.371M |
2026-07-13 | $0.001614 | $0.00162 | $0.00153 | $0.001544 | $4.608M |
2026-07-12 | $0.001607 | $0.0017 | $0.00158 | $0.001610 | $5.233M |
2026-07-11 | $0.001575 | $0.00167 | $0.00155 | $0.001605 | $5.387M |
2026-07-10 | $0.001580 | $0.0016 | $0.00153 | $0.001573 | $4.439M |
2026-07-09 | $0.001513 | $0.00162 | $0.00153 | $0.00158 | $8.541M |
2026-07-08 | $0.001511 | $0.00155 | $0.00145 | $0.001509 | $5.897M |
2026-07-07 | $0.001527 | $0.00156 | $0.00148 | $0.001511 | $5.220M |
2026-07-06 | $0.001541 | $0.00155 | $0.00145 | $0.001527 | $4.520M |
2026-07-05 | $0.001579 | $0.00166 | $0.00151 | $0.001547 | $12.016M |
2026-07-04 | $0.001445 | $0.00165 | $0.00144 | $0.00159 | $6.767M |
2026-07-03 | $0.001443 | $0.00145 | $0.00141 | $0.001449 | $5.096M |
2026-07-02 | $0.001411 | $0.00145 | $0.00137 | $0.001444 | $5.044M |
2026-07-01 | $0.001396 | $0.00146 | $0.00137 | $0.001409 | $7.192M |
2026-06-30 | $0.001376 | $0.00142 | $0.00132 | $0.001397 | $68,856.77 |
2026-06-29 | $0.001322 | $0.00143 | $0.00128 | $0.001376 | $49,181.32 |
2026-06-28 | $0.001347 | $0.00134 | $0.0013 | $0.001325 | $4.912M |
2026-06-27 | $0.001325 | $0.00135 | $0.00131 | $0.001353 | $4.505M |
2026-06-26 | $0.001259 | $0.00134 | $0.00125 | $0.00134 | $5.510M |
2026-06-25 | $0.001314 | $0.00132 | $0.00121 | $0.001264 | $6.951M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beam(BEAM)



