Beam(BEAM)今天
$0.001789
1年前
$0.008023
2年前
$0.025347

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.001824 | $0.00186 | $0.00175 | $0.0018 | $4.734M |
2026-05-15 | $0.001955 | $0.00197 | $0.00181 | $0.001827 | $5.440M |
2026-05-14 | $0.001968 | $0.00197 | $0.00187 | $0.001957 | $5.763M |
2026-05-13 | $0.002007 | $0.00206 | $0.00195 | $0.001965 | $5.789M |
2026-05-12 | $0.002111 | $0.00215 | $0.00199 | $0.002008 | $6.095M |
2026-05-11 | $0.002121 | $0.00217 | $0.00207 | $0.002115 | $6.501M |
2026-05-10 | $0.002069 | $0.00215 | $0.00203 | $0.002129 | $4.336M |
2026-05-09 | $0.002048 | $0.00214 | $0.00204 | $0.002071 | $7.166M |
2026-05-08 | $0.001985 | $0.00206 | $0.00198 | $0.002055 | $5.608M |
2026-05-07 | $0.001997 | $0.00204 | $0.00197 | $0.001979 | $5.966M |
2026-05-06 | $0.001953 | $0.00202 | $0.00193 | $0.001995 | $5.317M |
2026-05-05 | $0.001948 | $0.00197 | $0.00192 | $0.001949 | $3.831M |
2026-05-04 | $0.001929 | $0.002 | $0.0019 | $0.001951 | $8.690M |
2026-05-03 | $0.001953 | $0.00197 | $0.0019 | $0.001931 | $3.474M |
2026-05-02 | $0.001921 | $0.00195 | $0.00189 | $0.001953 | $3.759M |
2026-05-01 | $0.001903 | $0.00193 | $0.00189 | $0.001922 | $4.158M |
2026-04-30 | $0.001902 | $0.00193 | $0.00186 | $0.001902 | $11,752.61 |
2026-04-29 | $0.001964 | $0.00198 | $0.00189 | $0.001907 | $14,891.26 |
2026-04-28 | $0.001975 | $0.00201 | $0.00195 | $0.001968 | $4.199M |
2026-04-27 | $0.002066 | $0.00208 | $0.00196 | $0.001966 | $5.097M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beam(BEAM)



