LayerX(LX)今天
$0.000252
1年前
$0.000098
2年前
$0.000555
3年前
$0.000704
4年前
$0.001173
5年前
$0.004148
6年前
$0.001410

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000321 | $0.000328 | $0.000209 | $0.000214 | $13,064.12 |
2026-06-17 | $0.000377 | $0.000377 | $0.000243 | $0.000321 | $18,039.34 |
2026-06-16 | $0.000348 | $0.000431 | $0.000310 | $0.000377 | $58,565.40 |
2026-06-15 | $0.000346 | $0.000353 | $0.000229 | $0.000347 | $38,216.38 |
2026-06-14 | $0.000248 | $0.000403 | $0.000148 | $0.000346 | $73,578.64 |
2026-06-13 | $0.000120 | $0.000252 | $0.000120 | $0.000246 | $49,485.10 |
2026-06-12 | $0.000133 | $0.000145 | $0.000120 | $0.000120 | $3,596.364 |
2026-06-11 | $0.000144 | $0.000149 | $0.000133 | $0.000133 | $3,308.080 |
2026-06-10 | $0.000137 | $0.000150 | $0.000123 | $0.000145 | $6,575.298 |
2026-06-09 | $0.000146 | $0.000159 | $0.000136 | $0.000137 | $6,317.264 |
2026-06-08 | $0.000125 | $0.000147 | $0.000123 | $0.000145 | $3,042.831 |
2026-06-07 | $0.000127 | $0.000141 | $0.000124 | $0.000125 | $2,982.496 |
2026-06-06 | $0.000110 | $0.000129 | $0.000110 | $0.000127 | $2,835.358 |
2026-06-05 | $0.000130 | $0.000130 | $0.000108 | $0.000110 | $3,783.946 |
2026-06-04 | $0.000146 | $0.000148 | $0.000129 | $0.000130 | $2,526.875 |
2026-06-03 | $0.000147 | $0.000153 | $0.000140 | $0.000146 | $4,528.042 |
2026-06-02 | $0.000148 | $0.000155 | $0.000146 | $0.000147 | $1,884.995 |
2026-06-01 | $0.000171 | $0.000171 | $0.000119 | $0.000148 | $13,150.86 |
2026-05-31 | -- | $0.000195 | $0.000133 | -- | -- |
2026-05-30 | -- | $0.000195 | $0.000133 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LayerX(LX)



