Bitlayer(BTR)今天
$0.01776
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.017769 | $0.01779 | $0.01685 | $0.016971 | $1.126M |
2026-07-12 | $0.018181 | $0.01831 | $0.01763 | $0.017739 | $1.100M |
2026-07-11 | $0.018242 | $0.01834 | $0.01795 | $0.018202 | $1.209M |
2026-07-10 | $0.018142 | $0.01852 | $0.01802 | $0.018253 | $1.315M |
2026-07-09 | $0.017734 | $0.0185 | $0.01755 | $0.018135 | $1.277M |
2026-07-08 | $0.018741 | $0.01869 | $0.01767 | $0.017703 | $1.306M |
2026-07-07 | $0.019072 | $0.01946 | $0.01852 | $0.018681 | $1.203M |
2026-07-06 | $0.019260 | $0.01944 | $0.0187 | $0.019091 | $1.308M |
2026-07-05 | $0.020117 | $0.02023 | $0.01922 | $0.01928 | $1.166M |
2026-07-04 | $0.019855 | $0.02062 | $0.0198 | $0.02013 | $1.502M |
2026-07-03 | $0.019887 | $0.02006 | $0.01954 | $0.01989 | $1.226M |
2026-07-02 | $0.019956 | $0.02045 | $0.01975 | $0.019878 | $1.543M |
2026-07-01 | $0.019908 | $0.02026 | $0.01887 | $0.019930 | $1.405M |
2026-06-30 | $0.02018 | $0.02037 | $0.01954 | $0.01991 | $17,771.43 |
2026-06-29 | $0.019408 | $0.02051 | $0.01854 | $0.02037 | $17,245.80 |
2026-06-28 | $0.018616 | $0.02002 | $0.01784 | $0.01942 | $1.486M |
2026-06-27 | $0.018635 | $0.01892 | $0.01831 | $0.01861 | $1.249M |
2026-06-26 | $0.018579 | $0.01902 | $0.01775 | $0.01897 | $1.840M |
2026-06-25 | $0.018984 | $0.01999 | $0.01774 | $0.018607 | $2.053M |
2026-06-24 | $0.018655 | $0.02027 | $0.01875 | $0.01899 | $1.922M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitlayer(BTR)



