Bitlayer(BTR)今天
$0.02859

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.027905 | $0.02959 | $0.02697 | $0.0284 | $2.657M |
2026-05-15 | $0.028631 | $0.03209 | $0.02783 | $0.027718 | $9.839M |
2026-05-14 | $0.027282 | $0.02943 | $0.02629 | $0.02868 | $3.658M |
2026-05-13 | $0.029199 | $0.03019 | $0.02703 | $0.02733 | $2.896M |
2026-05-12 | $0.029524 | $0.031 | $0.02884 | $0.02928 | $1.607M |
2026-05-11 | $0.030644 | $0.03108 | $0.02906 | $0.029449 | $2.735M |
2026-05-10 | $0.030274 | $0.03135 | $0.02955 | $0.03079 | $2.831M |
2026-05-09 | $0.030062 | $0.03084 | $0.02988 | $0.030190 | $2.000M |
2026-05-08 | $0.029554 | $0.03067 | $0.02912 | $0.03007 | $2.453M |
2026-05-07 | $0.031345 | $0.03185 | $0.02913 | $0.02935 | $2.645M |
2026-05-06 | $0.029147 | $0.03306 | $0.02911 | $0.03102 | $7.815M |
2026-05-05 | $0.028261 | $0.03004 | $0.02804 | $0.02901 | $2.675M |
2026-05-04 | $0.027584 | $0.02883 | $0.02752 | $0.02834 | $2.195M |
2026-05-03 | $0.030097 | $0.03041 | $0.02745 | $0.02761 | $3.071M |
2026-05-02 | $0.026983 | $0.03045 | $0.02688 | $0.02945 | $5.909M |
2026-05-01 | $0.026276 | $0.02755 | $0.02538 | $0.02732 | $3.550M |
2026-04-30 | $0.02765 | $0.02808 | $0.02598 | $0.0261 | $24,617.47 |
2026-04-29 | $0.029001 | $0.03004 | $0.02729 | $0.02752 | $31,298.24 |
2026-04-28 | $0.030868 | $0.03071 | $0.02865 | $0.02891 | $1.748M |
2026-04-27 | $0.031693 | $0.03432 | $0.03009 | $0.03058 | $3.810M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitlayer(BTR)



