Bitlayer(BTR)今天
$0.02544

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.024255 | $0.02523 | $0.02322 | $0.025032 | $1.427M |
2026-05-26 | $0.025277 | $0.02571 | $0.02358 | $0.024135 | $1.148M |
2026-05-25 | $0.025530 | $0.02584 | $0.02483 | $0.025222 | $1.878M |
2026-05-24 | $0.025153 | $0.02738 | $0.02484 | $0.025527 | $1.965M |
2026-05-23 | $0.026695 | $0.02694 | $0.02466 | $0.025161 | $1.990M |
2026-05-22 | $0.027003 | $0.02794 | $0.02668 | $0.026735 | $1.149M |
2026-05-21 | $0.027041 | $0.0283 | $0.02674 | $0.02701 | $1.355M |
2026-05-20 | $0.026834 | $0.02731 | $0.02614 | $0.02697 | $1.374M |
2026-05-19 | $0.026789 | $0.02788 | $0.02622 | $0.02664 | $2.863M |
2026-05-18 | $0.027761 | $0.02843 | $0.02582 | $0.027022 | $2.873M |
2026-05-17 | $0.027879 | $0.03048 | $0.02754 | $0.02775 | $1.715M |
2026-05-16 | $0.027905 | $0.02959 | $0.02697 | $0.0284 | $2.657M |
2026-05-15 | $0.028631 | $0.03209 | $0.02783 | $0.027718 | $9.839M |
2026-05-14 | $0.027282 | $0.02943 | $0.02629 | $0.02868 | $3.658M |
2026-05-13 | $0.029199 | $0.03019 | $0.02703 | $0.02733 | $2.896M |
2026-05-12 | $0.029524 | $0.031 | $0.02884 | $0.02928 | $1.607M |
2026-05-11 | $0.030644 | $0.03108 | $0.02906 | $0.029449 | $2.735M |
2026-05-10 | $0.030274 | $0.03135 | $0.02955 | $0.03079 | $2.831M |
2026-05-09 | $0.030062 | $0.03084 | $0.02988 | $0.030190 | $2.000M |
2026-05-08 | $0.029554 | $0.03067 | $0.02912 | $0.03007 | $2.453M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitlayer(BTR)



