Boba Network(BOBA)今天
$0.026498
1年前
$0.131228
2年前
$0.347045
3年前
$0.170611
4年前
$0.447284

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.025901 | $0.029222 | $0.025078 | $0.027250 | $2.744M |
2026-05-15 | $0.026279 | $0.026809 | $0.025709 | $0.025678 | $3.333M |
2026-05-14 | $0.026174 | $0.026603 | $0.025951 | $0.026255 | $2.899M |
2026-05-13 | $0.027218 | $0.027457 | $0.026115 | $0.026140 | $2.677M |
2026-05-12 | $0.027819 | $0.029921 | $0.026884 | $0.026950 | $2.753M |
2026-05-11 | $0.028105 | $0.029321 | $0.026834 | $0.027689 | $4.627M |
2026-05-10 | $0.027559 | $0.030260 | $0.027491 | $0.028056 | $2.912M |
2026-05-09 | $0.026289 | $0.032197 | $0.026275 | $0.028007 | $2.923M |
2026-05-08 | $0.026009 | $0.026344 | $0.025693 | $0.026327 | $3.575M |
2026-05-07 | $0.025413 | $0.027946 | $0.025381 | $0.026086 | $7.133M |
2026-05-06 | $0.025397 | $0.026468 | $0.025173 | $0.025410 | $3.003M |
2026-05-05 | $0.025921 | $0.027547 | $0.024970 | $0.025349 | $2.452M |
2026-05-04 | $0.026978 | $0.034691 | $0.025694 | $0.025813 | $10.521M |
2026-05-03 | $0.023396 | $0.030323 | $0.022855 | $0.028389 | $2.400M |
2026-05-02 | $0.022873 | $0.023396 | $0.022782 | $0.023289 | $1.156M |
2026-05-01 | $0.022733 | $0.022996 | $0.022651 | $0.022857 | $2.681M |
2026-04-30 | -- | $0.023041 | $0.022786 | -- | -- |
2026-04-29 | -- | $0.023041 | $0.022786 | -- | -- |
2026-04-28 | $0.022788 | $0.023041 | $0.022785 | $0.022863 | $2.194M |
2026-04-27 | $0.023811 | $0.024018 | $0.022755 | $0.022790 | $4.256M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boba Network(BOBA)



