Boba Network(BOBA)今天
$0.022014
1年前
$0.088187
2年前
$0.253379
3年前
$0.136252
4年前
$0.283851

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.022823 | $0.023154 | $0.022065 | $0.022090 | $3.448M |
2026-06-17 | $0.022858 | $0.023467 | $0.022713 | $0.022871 | $2.143M |
2026-06-16 | $0.023286 | $0.023746 | $0.022366 | $0.022925 | $952.021K |
2026-06-15 | $0.022553 | $0.023633 | $0.022249 | $0.023441 | $3.891M |
2026-06-14 | $0.022712 | $0.022845 | $0.022083 | $0.022497 | $247.426K |
2026-06-13 | $0.023216 | $0.023175 | $0.021685 | $0.022760 | $444.936K |
2026-06-12 | $0.022467 | $0.024220 | $0.022452 | $0.023162 | $317.353K |
2026-06-11 | $0.022339 | $0.023398 | $0.022230 | $0.022941 | $273.928K |
2026-06-10 | $0.022286 | $0.022707 | $0.021814 | $0.022543 | $1.892M |
2026-06-09 | $0.023720 | $0.024180 | $0.022104 | $0.022163 | $7.372M |
2026-06-08 | $0.023048 | $0.024353 | $0.022469 | $0.023679 | $2.726M |
2026-06-07 | $0.022625 | $0.023274 | $0.022343 | $0.023022 | $3.338M |
2026-06-06 | $0.023439 | $0.023469 | $0.021650 | $0.022406 | $3.791M |
2026-06-05 | $0.023683 | $0.025236 | $0.023082 | $0.023424 | $3.987M |
2026-06-04 | $0.024389 | $0.024362 | $0.022951 | $0.023686 | $5.845M |
2026-06-03 | $0.023942 | $0.024677 | $0.023416 | $0.024037 | $3.971M |
2026-06-02 | $0.024408 | $0.025070 | $0.023687 | $0.023844 | $3.285M |
2026-06-01 | $0.025234 | $0.025689 | $0.024347 | $0.024417 | $5.224M |
2026-05-31 | -- | $0.025002 | $0.024047 | -- | -- |
2026-05-30 | -- | $0.025002 | $0.024047 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boba Network(BOBA)



