Boba Network(BOBA)今天
$0.020562
1年前
$0.09699
2年前
$0.25126
3年前
$0.137845
4年前
$0.388969

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.020087 | $0.020672 | $0.019326 | $0.020129 | $1.673M |
2026-07-13 | $0.019945 | $0.020385 | $0.019404 | $0.020065 | $251.152K |
2026-07-12 | $0.020536 | $0.020635 | $0.019915 | $0.020208 | $1.085M |
2026-07-11 | $0.020399 | $0.020938 | $0.019856 | $0.020478 | $509.662K |
2026-07-10 | $0.019803 | $0.020436 | $0.019410 | $0.020421 | $261.641K |
2026-07-09 | $0.019684 | $0.019891 | $0.019224 | $0.019777 | $2.627M |
2026-07-08 | $0.020389 | $0.020384 | $0.019305 | $0.019657 | $260.076K |
2026-07-07 | $0.020682 | $0.021160 | $0.020122 | $0.020265 | $2.989M |
2026-07-06 | $0.020993 | $0.021078 | $0.020315 | $0.020774 | $4.061M |
2026-07-05 | $0.020690 | $0.021122 | $0.020002 | $0.020976 | $320.702K |
2026-07-04 | $0.021093 | $0.021087 | $0.020374 | $0.020925 | $1.506M |
2026-07-03 | $0.020484 | $0.021197 | $0.019760 | $0.020928 | $1.894M |
2026-07-02 | $0.019739 | $0.020534 | $0.019618 | $0.020356 | $1.024M |
2026-07-01 | $0.019723 | $0.020270 | $0.019230 | $0.019686 | $3.268M |
2026-06-30 | -- | $0.020752 | $0.019474 | -- | -- |
2026-06-29 | -- | $0.020752 | $0.019474 | -- | -- |
2026-06-28 | $0.020392 | $0.020752 | $0.019474 | $0.020239 | $803.996K |
2026-06-27 | $0.020664 | $0.021379 | $0.020105 | $0.020518 | $1.118M |
2026-06-26 | $0.020008 | $0.021020 | $0.019135 | $0.020680 | $440.726K |
2026-06-25 | $0.020977 | $0.020825 | $0.019272 | $0.019950 | $1.590M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boba Network(BOBA)



