Boundless(ZKC)今天
$0.07192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.073093 | $0.07348 | $0.06913 | $0.069499 | $8.039M |
2026-04-06 | $0.068346 | $0.08939 | $0.06753 | $0.07288 | $23.811M |
2026-04-05 | $0.068698 | $0.06897 | $0.06673 | $0.06813 | $5.114M |
2026-04-04 | $0.068343 | $0.0712 | $0.06757 | $0.06843 | $5.571M |
2026-04-03 | $0.068281 | $0.06907 | $0.06673 | $0.06837 | $5.125M |
2026-04-02 | $0.070272 | $0.07118 | $0.06748 | $0.06803 | $5.172M |
2026-04-01 | $0.069969 | $0.07143 | $0.06932 | $0.07058 | $4.520M |
2026-03-31 | $0.06884 | $0.07118 | $0.06733 | $0.06988 | $11,430.02 |
2026-03-30 | $0.06633 | $0.06937 | $0.06528 | $0.06873 | $2,865.313 |
2026-03-29 | $0.069564 | $0.07048 | $0.06613 | $0.06657 | $2,795.710 |
2026-03-28 | $0.070359 | $0.07138 | $0.06823 | $0.06967 | $3.880M |
2026-03-27 | $0.072799 | $0.07288 | $0.06893 | $0.07048 | $5.111M |
2026-03-26 | $0.074153 | $0.08699 | $0.07222 | $0.07262 | $24.335M |
2026-03-25 | $0.075003 | $0.07592 | $0.07382 | $0.07419 | $3.042M |
2026-03-24 | $0.073963 | $0.07639 | $0.07372 | $0.07464 | $5.136M |
2026-03-23 | $0.073953 | $0.07488 | $0.07132 | $0.07372 | $4.809M |
2026-03-22 | $0.076997 | $0.07709 | $0.07352 | $0.07399 | $6.080M |
2026-03-21 | $0.077121 | $0.07799 | $0.07591 | $0.07681 | $2.745M |
2026-03-20 | $0.077241 | $0.0783 | $0.07661 | $0.07729 | $3.463M |
2026-03-19 | $0.079403 | $0.0798 | $0.07671 | $0.07732 | $4.744M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boundless(ZKC)



