Boundless(ZKC)今天
$0.04436

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.043910 | $0.04688 | $0.04292 | $0.044633 | $8.828M |
2026-07-13 | $0.044604 | $0.04463 | $0.04252 | $0.043943 | $3.329M |
2026-07-12 | $0.044794 | $0.0461 | $0.04346 | $0.044556 | $6.055M |
2026-07-11 | $0.044308 | $0.04533 | $0.04423 | $0.044827 | $3.302M |
2026-07-10 | $0.043763 | $0.04482 | $0.04347 | $0.044317 | $3.191M |
2026-07-09 | $0.042901 | $0.04531 | $0.0427 | $0.043764 | $3.003M |
2026-07-08 | $0.044941 | $0.04538 | $0.04232 | $0.042854 | $5.467M |
2026-07-07 | $0.045276 | $0.04661 | $0.04437 | $0.044923 | $3.270M |
2026-07-06 | $0.045507 | $0.04623 | $0.04395 | $0.045553 | $3.106M |
2026-07-05 | $0.046669 | $0.04768 | $0.04517 | $0.04558 | $3.367M |
2026-07-04 | $0.045869 | $0.04946 | $0.04564 | $0.04703 | $6.036M |
2026-07-03 | $0.044019 | $0.05176 | $0.04377 | $0.04596 | $8.306M |
2026-07-02 | $0.043991 | $0.0455 | $0.04327 | $0.044014 | $4.322M |
2026-07-01 | $0.041954 | $0.04444 | $0.0414 | $0.043867 | $5.384M |
2026-06-30 | $0.04318 | $0.04433 | $0.04082 | $0.04198 | $14,270.42 |
2026-06-29 | $0.043893 | $0.04434 | $0.04279 | $0.04317 | $15,088.55 |
2026-06-28 | $0.044999 | $0.04513 | $0.04364 | $0.04411 | $2.926M |
2026-06-27 | $0.043951 | $0.04531 | $0.04377 | $0.04518 | $3.915M |
2026-06-26 | $0.043274 | $0.04483 | $0.04247 | $0.04437 | $3.717M |
2026-06-25 | $0.044800 | $0.04711 | $0.04251 | $0.043634 | $5.289M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boundless(ZKC)



