BountyMarketCap(BMC)今天
$0.047142
1年前
$0.056446
2年前
$0.068457
3年前
$0.000404
4年前
$0.000680
5年前
$0.12344

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.047046 | $0.047801 | $0.046473 | $0.047058 | $10,158.16 |
2026-05-18 | $0.048799 | $0.048920 | $0.046790 | $0.046952 | $10,489.61 |
2026-05-17 | $0.048623 | $0.049019 | $0.048439 | $0.048780 | $10,990.74 |
2026-05-16 | $0.049563 | $0.049779 | $0.048370 | $0.048608 | $10,773.82 |
2026-05-15 | $0.051251 | $0.051708 | $0.049300 | $0.049563 | $10,813.09 |
2026-05-14 | $0.050087 | $0.051308 | $0.049957 | $0.051282 | $11,745.29 |
2026-05-13 | $0.050529 | $0.051816 | $0.050043 | $0.050003 | $11,369.79 |
2026-05-12 | $0.052052 | $0.052315 | $0.050421 | $0.050467 | $11,791.50 |
2026-05-11 | $0.052389 | $0.053094 | $0.051564 | $0.052037 | $11,958.37 |
2026-05-10 | $0.051674 | $0.052444 | $0.051728 | $0.052415 | $12,055.88 |
2026-05-09 | $0.051177 | $0.05182 | $0.051032 | $0.051677 | $11,279.20 |
2026-05-08 | $0.051208 | $0.051383 | $0.050638 | $0.051156 | $11,059.68 |
2026-05-07 | $0.052645 | $0.052654 | $0.051049 | $0.051174 | $10,821.89 |
2026-05-06 | $0.053203 | $0.054014 | $0.052531 | $0.052627 | $11,339.66 |
2026-05-05 | $0.052412 | $0.053517 | $0.052338 | $0.053154 | $11,630.36 |
2026-05-04 | $0.051884 | $0.053413 | $0.051549 | $0.052456 | $11,715.04 |
2026-05-03 | $0.051482 | $0.052204 | $0.051293 | $0.051983 | $11,535.79 |
2026-05-02 | $0.051426 | $0.051589 | $0.050991 | $0.051506 | $11,691.08 |
2026-05-01 | $0.050555 | $0.051804 | $0.050255 | $0.051543 | $11,771.66 |
2026-04-30 | -- | $0.0522 | $0.050523 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BountyMarketCap(BMC)



