BountyMarketCap(BMC)今天
$0.045175
1年前
$0.059311
2年前
$0.086702
3年前
$0.000408
4年前
$0.000601
5年前
$0.111424

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.046518 | $0.046680 | $0.045775 | $0.046139 | $10,222.85 |
2026-05-26 | $0.047439 | $0.047707 | $0.046509 | $0.046509 | $10,710.84 |
2026-05-25 | $0.046713 | $0.047617 | $0.046147 | $0.047428 | $10,933.94 |
2026-05-24 | $0.045932 | $0.047732 | $0.045888 | $0.046723 | $10,545.25 |
2026-05-23 | $0.047278 | $0.047420 | $0.045062 | $0.045975 | $10,138.03 |
2026-05-22 | $0.047528 | $0.047978 | $0.047196 | $0.047288 | $10,167.27 |
2026-05-21 | $0.047639 | $0.048026 | $0.047060 | $0.047556 | $10,550.68 |
2026-05-20 | $0.047015 | $0.047811 | $0.046923 | $0.047647 | $10,717.59 |
2026-05-19 | $0.047046 | $0.047801 | $0.046473 | $0.047058 | $10,158.16 |
2026-05-18 | $0.048799 | $0.048920 | $0.046790 | $0.046952 | $10,489.61 |
2026-05-17 | $0.048623 | $0.049019 | $0.048439 | $0.048780 | $10,990.74 |
2026-05-16 | $0.049563 | $0.049779 | $0.048370 | $0.048608 | $10,773.82 |
2026-05-15 | $0.051251 | $0.051708 | $0.049300 | $0.049563 | $10,813.09 |
2026-05-14 | $0.050087 | $0.051308 | $0.049957 | $0.051282 | $11,745.29 |
2026-05-13 | $0.050529 | $0.051816 | $0.050043 | $0.050003 | $11,369.79 |
2026-05-12 | $0.052052 | $0.052315 | $0.050421 | $0.050467 | $11,791.50 |
2026-05-11 | $0.052389 | $0.053094 | $0.051564 | $0.052037 | $11,958.37 |
2026-05-10 | $0.051674 | $0.052444 | $0.051728 | $0.052415 | $12,055.88 |
2026-05-09 | $0.051177 | $0.05182 | $0.051032 | $0.051677 | $11,279.20 |
2026-05-08 | $0.051208 | $0.051383 | $0.050638 | $0.051156 | $11,059.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BountyMarketCap(BMC)



