BountyMarketCap(BMC)今天
$0.037666
1年前
$0.056301
2年前
$0.077513
3年前
$0.000383
4年前
$0.000391
5年前
$0.118872

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.039424 | $0.039783 | $0.037509 | $0.037565 | $8,342.463 |
2026-06-17 | $0.039722 | $0.040190 | $0.038892 | $0.039488 | $8,349.201 |
2026-06-16 | $0.040973 | $0.041083 | $0.039215 | $0.039708 | $8,515.084 |
2026-06-15 | $0.037032 | $0.041053 | $0.036956 | $0.041009 | $8,984.286 |
2026-06-14 | $0.037451 | $0.037569 | $0.036854 | $0.037019 | $7,904.267 |
2026-06-13 | $0.037028 | $0.037475 | $0.036930 | $0.037419 | $8,374.270 |
2026-06-12 | $0.036596 | $0.037627 | $0.036357 | $0.036997 | $8,164.202 |
2026-06-11 | $0.036982 | $0.037098 | $0.035751 | $0.036598 | $8,509.854 |
2026-06-10 | $0.036544 | $0.037001 | $0.035829 | $0.036908 | $7,984.962 |
2026-06-09 | $0.037772 | $0.038172 | $0.036232 | $0.036463 | $8,259.831 |
2026-06-08 | $0.036243 | $0.038027 | $0.035795 | $0.037636 | $8,217.732 |
2026-06-07 | $0.034742 | $0.036581 | $0.034532 | $0.036305 | $7,828.637 |
2026-06-06 | $0.035315 | $0.036046 | $0.033724 | $0.034722 | $8,575.116 |
2026-06-05 | $0.039597 | $0.039727 | $0.034656 | $0.035261 | $8,101.386 |
2026-06-04 | $0.041005 | $0.041195 | $0.038653 | $0.039594 | $9,564.988 |
2026-06-03 | $0.042597 | $0.043023 | $0.040686 | $0.040930 | $8,722.520 |
2026-06-02 | $0.043863 | $0.044748 | $0.042328 | $0.042621 | $9,160.807 |
2026-06-01 | $0.044823 | $0.044983 | $0.043743 | $0.043888 | $9,817.286 |
2026-05-31 | -- | $0.046680 | $0.045012 | -- | -- |
2026-05-30 | -- | $0.046680 | $0.045012 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BountyMarketCap(BMC)



