BRL1(BRL1)今天
$0.197768

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.196832 | $0.196896 | $0.196646 | $0.196792 | $70,287.05 |
2026-05-16 | $0.196385 | $0.197 | $0.196007 | $0.196835 | $536.681K |
2026-05-15 | $0.199691 | $0.20059 | $0.196318 | $0.196349 | $604.582K |
2026-05-14 | $0.203091 | $0.20324 | $0.198632 | $0.199880 | $814.886K |
2026-05-13 | $0.203339 | $0.204396 | $0.202046 | $0.203068 | $460.164K |
2026-05-12 | $0.203286 | $0.204773 | $0.202702 | $0.203330 | $1.118M |
2026-05-11 | $0.203215 | $0.204295 | $0.203179 | $0.203357 | $1.087M |
2026-05-10 | $0.203504 | $0.203728 | $0.203135 | $0.203184 | $25,186.52 |
2026-05-09 | $0.203456 | $0.203747 | $0.203288 | $0.203512 | $162.670K |
2026-05-08 | $0.202270 | $0.204125 | $0.202085 | $0.203416 | $512.585K |
2026-05-07 | $0.202327 | $0.203511 | $0.202223 | $0.202261 | $124.192K |
2026-05-06 | $0.202867 | $0.203924 | $0.202112 | $0.202319 | $778.371K |
2026-05-05 | $0.200946 | $0.202947 | $0.199891 | $0.202913 | $1.102M |
2026-05-04 | $0.201872 | $0.201916 | $0.20026 | $0.200929 | $479.844K |
2026-05-03 | $0.200280 | $0.201986 | $0.199884 | $0.201872 | $187.481K |
2026-05-02 | $0.201493 | $0.201562 | $0.200207 | $0.200303 | $252.130K |
2026-05-01 | $0.200203 | $0.20184 | $0.199917 | $0.201493 | $412.447K |
2026-04-30 | -- | $0.200944 | $0.198816 | -- | -- |
2026-04-29 | -- | $0.200944 | $0.198816 | -- | -- |
2026-04-28 | $0.200369 | $0.20077 | $0.198816 | $0.199686 | $824.164K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BRL1(BRL1)



