BRL1(BRL1)今天
$0.193318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.194319 | $0.194408 | $0.193499 | $0.193682 | $234.739K |
2026-06-19 | $0.193100 | $0.194692 | $0.192585 | $0.194283 | $1.671M |
2026-06-18 | $0.196684 | $0.197472 | $0.192383 | $0.193046 | $1.266M |
2026-06-17 | $0.196350 | $0.197206 | $0.195815 | $0.196964 | $414.348K |
2026-06-16 | $0.197196 | $0.19781 | $0.195622 | $0.196296 | $1.223M |
2026-06-15 | $0.197042 | $0.198364 | $0.196731 | $0.197204 | $828.725K |
2026-06-14 | $0.197047 | $0.197561 | $0.196324 | $0.197044 | $1.065M |
2026-06-13 | $0.196605 | $0.197164 | $0.19682 | $0.197100 | $822.598K |
2026-06-12 | $0.193705 | $0.197182 | $0.193453 | $0.196571 | $3.100M |
2026-06-11 | $0.192611 | $0.194034 | $0.192416 | $0.193742 | $812.673K |
2026-06-10 | $0.192582 | $0.193251 | $0.191803 | $0.192701 | $1.134M |
2026-06-09 | $0.192563 | $0.19398 | $0.191958 | $0.192508 | $417.304K |
2026-06-08 | $0.193136 | $0.194591 | $0.192031 | $0.192790 | $872.809K |
2026-06-07 | $0.193097 | $0.193314 | $0.192908 | $0.193292 | $137.304K |
2026-06-06 | $0.193526 | $0.194087 | $0.192686 | $0.193102 | $770.906K |
2026-06-05 | $0.196835 | $0.197739 | $0.193386 | $0.193867 | $1.869M |
2026-06-04 | $0.197533 | $0.197631 | $0.19622 | $0.196854 | $1.680M |
2026-06-03 | $0.198828 | $0.199928 | $0.197339 | $0.197555 | $2.291M |
2026-06-02 | $0.198167 | $0.199708 | $0.19782 | $0.198854 | $747.761K |
2026-06-01 | $0.197876 | $0.198612 | $0.1973 | $0.198141 | $639.982K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BRL1(BRL1)



