BRL1(BRL1)今天
$0.194106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.194050 | $0.194552 | $0.193396 | $0.193762 | $490.708K |
2026-04-06 | $0.193652 | $0.194225 | $0.193199 | $0.193808 | $187.061K |
2026-04-05 | $0.193789 | $0.193826 | $0.193543 | $0.193670 | $388.492K |
2026-04-04 | $0.193851 | $0.194181 | $0.193631 | $0.193789 | $152.765K |
2026-04-03 | $0.194116 | $0.194220 | $0.193655 | $0.193851 | $797.176K |
2026-04-02 | $0.193919 | $0.194217 | $0.192896 | $0.193909 | $736.035K |
2026-04-01 | $0.191123 | $0.194060 | $0.191123 | $0.194052 | $736.965K |
2026-03-31 | -- | $0.190365 | $0.190068 | -- | -- |
2026-03-30 | -- | $0.190365 | $0.190068 | -- | -- |
2026-03-29 | -- | $0.190365 | $0.190068 | -- | -- |
2026-03-28 | $0.190627 | $0.190606 | $0.18991 | $0.190285 | $375.200K |
2026-03-27 | $0.191195 | $0.191227 | $0.189509 | $0.190550 | $395.570K |
2026-03-26 | $0.190989 | $0.191556 | $0.19016 | $0.191162 | $301.435K |
2026-03-25 | $0.189738 | $0.191637 | $0.188923 | $0.190799 | $520.212K |
2026-03-24 | $0.189688 | $0.191295 | $0.189054 | $0.189378 | $597.483K |
2026-03-23 | $0.188203 | $0.190181 | $0.18652 | $0.189400 | $432.011K |
2026-03-22 | $0.188212 | $0.188346 | $0.18807 | $0.188204 | $6,258.542 |
2026-03-21 | $0.189185 | $0.189336 | $0.187865 | $0.188190 | $602.814K |
2026-03-20 | $0.190079 | $0.191932 | $0.188272 | $0.189185 | $1.201M |
2026-03-19 | $0.192164 | $0.192453 | $0.18851 | $0.190079 | $479.301K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BRL1(BRL1)



