BRL1(BRL1)今天
$0.196249

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.194551 | $0.19654 | $0.193189 | $0.196265 | $1.220M |
2026-07-13 | $0.194540 | $0.195441 | $0.193518 | $0.194593 | $1.711M |
2026-07-12 | $0.194299 | $0.195177 | $0.194187 | $0.194596 | $88,258.68 |
2026-07-11 | $0.194927 | $0.195459 | $0.194149 | $0.194379 | $186.547K |
2026-07-10 | $0.194399 | $0.195447 | $0.194054 | $0.195285 | $352.641K |
2026-07-09 | $0.193031 | $0.194534 | $0.19319 | $0.194394 | $631.532K |
2026-07-08 | $0.193534 | $0.193865 | $0.190561 | $0.193042 | $2.273M |
2026-07-07 | $0.193119 | $0.194306 | $0.190843 | $0.193500 | $2.603M |
2026-07-06 | $0.191159 | $0.193415 | $0.189989 | $0.193414 | $1.332M |
2026-07-05 | $0.191785 | $0.191877 | $0.189232 | $0.191154 | $88,145.48 |
2026-07-04 | $0.192408 | $0.19286 | $0.189147 | $0.191800 | $494.752K |
2026-07-03 | $0.191138 | $0.192538 | $0.189261 | $0.192431 | $1.069M |
2026-07-02 | $0.190618 | $0.191805 | $0.189522 | $0.191172 | $894.238K |
2026-07-01 | $0.191929 | $0.192381 | $0.189296 | $0.190682 | $563.786K |
2026-06-30 | -- | $0.192607 | $0.190056 | -- | -- |
2026-06-29 | -- | $0.192607 | $0.190056 | -- | -- |
2026-06-28 | $0.192443 | $0.192607 | $0.190056 | $0.192141 | $233.397K |
2026-06-27 | $0.193046 | $0.193095 | $0.190764 | $0.192465 | $1.125M |
2026-06-26 | $0.192290 | $0.1933 | $0.190715 | $0.193027 | $3.336M |
2026-06-25 | $0.191401 | $0.192656 | $0.189826 | $0.192483 | $2.136M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BRL1(BRL1)



