cat in a dogs world(MEW)今天
$0.000359
1年前
$0.00263
2年前
$0.004133

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000382 | $0.00038 | $0.00035 | $0.000353 | $5.185M |
2026-06-17 | $0.000378 | $0.00039 | $0.00037 | $0.000383 | $5.040M |
2026-06-16 | $0.000400 | $0.0004 | $0.00037 | $0.000379 | $6.357M |
2026-06-15 | $0.000361 | $0.00042 | $0.00035 | $0.000401 | $15.471M |
2026-06-14 | $0.000371 | $0.00037 | $0.00035 | $0.000361 | $4.148M |
2026-06-13 | $0.000367 | $0.00037 | $0.00036 | $0.000371 | $3.326M |
2026-06-12 | $0.000354 | $0.00037 | $0.00035 | $0.000364 | $6.468M |
2026-06-11 | $0.000349 | $0.00035 | $0.00033 | $0.000355 | $5.123M |
2026-06-10 | $0.000345 | $0.00035 | $0.00033 | $0.000350 | $4.813M |
2026-06-09 | $0.000370 | $0.00037 | $0.00033 | $0.000344 | $6.423M |
2026-06-08 | $0.000360 | $0.00037 | $0.00034 | $0.000368 | $5.202M |
2026-06-07 | $0.000357 | $0.00037 | $0.00035 | $0.000360 | $4.410M |
2026-06-06 | $0.000359 | $0.00037 | $0.00033 | $0.000358 | $5.886M |
2026-06-05 | $0.000417 | $0.00042 | $0.00035 | $0.000359 | $6.912M |
2026-06-04 | $0.000451 | $0.00045 | $0.00039 | $0.000419 | $9.085M |
2026-06-03 | $0.000451 | $0.00046 | $0.00043 | $0.000450 | $8.268M |
2026-06-02 | $0.000486 | $0.00051 | $0.00044 | $0.000452 | $8.242M |
2026-06-01 | $0.000492 | $0.0005 | $0.00048 | $0.000485 | $7.641M |
2026-05-31 | $0.000505 | $0.00051 | $0.00048 | $0.000493 | $2,253.739 |
2026-05-30 | $0.000499 | $0.00051 | $0.00049 | $0.000505 | $1,657.212 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cat in a dogs world(MEW)



