cat in a dogs world(MEW)今天
$0.000576
1年前
$0.002735
2年前
$0.004308

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000550 | $0.00056 | $0.00053 | $0.000545 | $4.537M |
2026-04-04 | $0.000553 | $0.00055 | $0.00054 | $0.000550 | $3.849M |
2026-04-03 | $0.000549 | $0.00055 | $0.00054 | $0.000552 | $6.567M |
2026-04-02 | $0.000579 | $0.00059 | $0.00053 | $0.000549 | $5.934M |
2026-04-01 | $0.000548 | $0.00059 | $0.00055 | $0.000579 | $6.637M |
2026-03-31 | $0.000560 | $0.00056 | $0.00053 | $0.000549 | $767.7551 |
2026-03-30 | $0.000540 | $0.00058 | $0.00052 | $0.000559 | $464.4512 |
2026-03-29 | $0.000564 | $0.00056 | $0.00053 | $0.000539 | $1,311.196 |
2026-03-28 | $0.000571 | $0.00057 | $0.00055 | $0.000564 | $4.328M |
2026-03-27 | $0.000598 | $0.00059 | $0.00056 | $0.000569 | $6.566M |
2026-03-26 | $0.000630 | $0.00063 | $0.00059 | $0.000596 | $6.091M |
2026-03-25 | $0.000614 | $0.00066 | $0.0006 | $0.000631 | $9.758M |
2026-03-24 | $0.000608 | $0.00064 | $0.0006 | $0.000613 | $8.981M |
2026-03-23 | $0.000589 | $0.00063 | $0.00056 | $0.000609 | $11.954M |
2026-03-22 | $0.000620 | $0.00062 | $0.00058 | $0.000590 | $7.852M |
2026-03-21 | $0.000622 | $0.00063 | $0.0006 | $0.000622 | $6.253M |
2026-03-20 | $0.000598 | $0.00063 | $0.00059 | $0.000622 | $9.310M |
2026-03-19 | $0.000627 | $0.00064 | $0.00059 | $0.000600 | $6.062M |
2026-03-18 | $0.000656 | $0.00068 | $0.00061 | $0.000624 | $10.926M |
2026-03-17 | $0.000679 | $0.00069 | $0.00064 | $0.000656 | $9.001M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cat in a dogs world(MEW)



