cat in a dogs world(MEW)今天
$0.000492
1年前
$0.004040
2年前
$0.003925

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000536 | $0.00053 | $0.00051 | $0.000532 | $5.808M |
2026-05-26 | $0.000544 | $0.00055 | $0.00052 | $0.000536 | $4.774M |
2026-05-25 | $0.000535 | $0.00055 | $0.00052 | $0.000545 | $4.477M |
2026-05-24 | $0.000537 | $0.00056 | $0.00052 | $0.000535 | $4.351M |
2026-05-23 | $0.000561 | $0.00056 | $0.00051 | $0.000536 | $6.783M |
2026-05-22 | $0.000559 | $0.00057 | $0.00055 | $0.000562 | $5.483M |
2026-05-21 | $0.000559 | $0.00056 | $0.00054 | $0.000558 | $4.816M |
2026-05-20 | $0.000548 | $0.00056 | $0.00054 | $0.000559 | $5.016M |
2026-05-19 | $0.000540 | $0.00056 | $0.00053 | $0.000549 | $4.202M |
2026-05-18 | $0.000561 | $0.00056 | $0.00052 | $0.000541 | $6.617M |
2026-05-17 | $0.000566 | $0.00057 | $0.00055 | $0.000562 | $4.440M |
2026-05-16 | $0.000578 | $0.00058 | $0.00055 | $0.000566 | $5.847M |
2026-05-15 | $0.000632 | $0.00064 | $0.00057 | $0.000578 | $6.253M |
2026-05-14 | $0.000623 | $0.00063 | $0.0006 | $0.000631 | $6.588M |
2026-05-13 | $0.000642 | $0.00068 | $0.00061 | $0.000621 | $7.324M |
2026-05-12 | $0.000694 | $0.0007 | $0.00064 | $0.000642 | $7.174M |
2026-05-11 | $0.000695 | $0.00072 | $0.00066 | $0.000694 | $10.725M |
2026-05-10 | $0.000657 | $0.00069 | $0.00065 | $0.000697 | $9.713M |
2026-05-09 | $0.000636 | $0.00068 | $0.00063 | $0.000657 | $6.112M |
2026-05-08 | $0.000625 | $0.00064 | $0.00061 | $0.000639 | $5.861M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cat in a dogs world(MEW)



