ClaudeWar(CLAUDEWAR)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000013 | $0.000012 | $0.000011 | $0.000012 | $588.9130 |
2026-07-13 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $222.7165 |
2026-07-12 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $146.0641 |
2026-07-11 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $464.8131 |
2026-07-10 | $0.000013 | $0.000016 | $0.000011 | $0.000015 | $1,802.956 |
2026-07-09 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $797.2631 |
2026-07-08 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $663.6263 |
2026-07-07 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $258.7996 |
2026-07-06 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $251.0625 |
2026-07-05 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1,149.707 |
2026-07-04 | $0.000012 | $0.000015 | $0.000012 | $0.000015 | $736.8199 |
2026-07-03 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $942.3416 |
2026-07-02 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $119.9872 |
2026-07-01 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $1,040.376 |
2026-06-30 | -- | $0.000014 | $0.000012 | -- | -- |
2026-06-29 | -- | $0.000014 | $0.000012 | -- | -- |
2026-06-28 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $354.6441 |
2026-06-27 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $729.8279 |
2026-06-26 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $70.64704 |
2026-06-25 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $335.1699 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ClaudeWar(CLAUDEWAR)



