cPen(CPEN)今天
$0.000827
1年前
$0.000400

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000810 | $0.000830 | $0.000748 | $0.000829 | $2,472.405 |
2026-07-13 | $0.000811 | $0.000826 | $0.000770 | $0.000810 | $941.0184 |
2026-07-12 | $0.000821 | $0.000832 | $0.000794 | $0.000811 | $737.7531 |
2026-07-11 | $0.000824 | $0.000843 | $0.000809 | $0.000821 | $807.9703 |
2026-07-10 | $0.000824 | $0.000840 | $0.000774 | $0.000823 | $1,012.721 |
2026-07-09 | $0.000839 | $0.000864 | $0.000800 | $0.000824 | $885.4235 |
2026-07-08 | $0.000854 | $0.000864 | $0.000763 | $0.000839 | $1,907.128 |
2026-07-07 | $0.000887 | $0.000895 | $0.000833 | $0.000854 | $53,615.62 |
2026-07-06 | $0.000881 | $0.000895 | $0.000868 | $0.000888 | $54,770.40 |
2026-07-05 | $0.000884 | $0.000895 | $0.000868 | $0.000872 | $55,145.47 |
2026-07-04 | $0.000879 | $0.000895 | $0.000868 | $0.000883 | $58,210.36 |
2026-07-03 | $0.000886 | $0.000896 | $0.000868 | $0.000893 | $54,077.69 |
2026-07-02 | $0.000894 | $0.000896 | $0.000878 | $0.000895 | $56,852.07 |
2026-07-01 | $0.000891 | $0.000983 | $0.000870 | $0.000893 | $57,758.12 |
2026-06-30 | -- | $0.000752 | $0.000730 | -- | -- |
2026-06-29 | -- | $0.000752 | $0.000730 | -- | -- |
2026-06-28 | $0.000744 | $0.000752 | $0.000730 | $0.000738 | $52,585.28 |
2026-06-27 | $0.000740 | $0.000752 | $0.000730 | $0.000739 | $56,502.68 |
2026-06-26 | $0.000737 | $0.000752 | $0.000730 | $0.000736 | $53,059.24 |
2026-06-25 | $0.000746 | $0.000752 | $0.000730 | $0.000737 | $55,792.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cPen(CPEN)



