cPen(CPEN)今天
$0.000621
1年前
$0.000231

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000620 | $0.000634 | $0.000609 | $0.000622 | $59,859.90 |
2026-05-19 | $0.000609 | $0.000628 | $0.000609 | $0.000626 | $57,725.33 |
2026-05-18 | $0.000642 | $0.000648 | $0.000608 | $0.000621 | $56,809.00 |
2026-05-17 | $0.000636 | $0.000648 | $0.000629 | $0.000643 | $52,162.59 |
2026-05-16 | $0.000647 | $0.000648 | $0.000629 | $0.000633 | $53,654.27 |
2026-05-15 | $0.000635 | $0.000649 | $0.000630 | $0.000643 | $53,428.04 |
2026-05-14 | $0.000632 | $0.000649 | $0.000629 | $0.000644 | $56,370.08 |
2026-05-13 | $0.000648 | $0.000649 | $0.000629 | $0.000630 | $54,023.03 |
2026-05-12 | $0.000647 | $0.000649 | $0.000629 | $0.000643 | $54,316.02 |
2026-05-11 | $0.000594 | $0.000649 | $0.000578 | $0.000643 | $58,207.57 |
2026-05-10 | $0.000585 | $0.000596 | $0.000577 | $0.000595 | $61,175.10 |
2026-05-09 | $0.000589 | $0.000595 | $0.000577 | $0.000582 | $54,447.11 |
2026-05-08 | $0.000583 | $0.000595 | $0.000577 | $0.000583 | $60,481.10 |
2026-05-07 | $0.000594 | $0.000595 | $0.000577 | $0.000583 | $52,484.25 |
2026-05-06 | $0.000583 | $0.000595 | $0.000577 | $0.000594 | $59,735.85 |
2026-05-05 | $0.000585 | $0.000595 | $0.000577 | $0.000583 | $52,639.26 |
2026-05-04 | $0.000582 | $0.000595 | $0.000577 | $0.000585 | $61,515.01 |
2026-05-03 | $0.000595 | $0.000595 | $0.000577 | $0.000582 | $57,226.71 |
2026-05-02 | $0.000591 | $0.000595 | $0.000577 | $0.000593 | $58,407.21 |
2026-05-01 | $0.000612 | $0.000614 | $0.000577 | $0.000584 | $50,898.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cPen(CPEN)



