Cronos Legends(CLG)今天
$225.93

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-27 | $220.8200 | $226.71 | $218.99 | $225.4704 | $49.06675 |
2026-06-26 | $217.8877 | $226.14 | $214.32 | $220.8200 | $24.53056 |
2026-06-25 | $213.6373 | $227.58 | $212.33 | $217.8877 | $101.1302 |
2026-06-24 | $258.3684 | $259.88 | $213.64 | $213.9671 | $1,465.161 |
2026-06-23 | $268.9658 | $269.23 | $252.76 | $258.0119 | $200.6029 |
2026-06-22 | $272.0229 | $282.87 | $267.32 | $268.9658 | $408.1842 |
2026-06-21 | $267.1900 | $272.87 | $265.26 | $271.6905 | $102.2910 |
2026-06-20 | $258.0487 | $269.12 | $256.31 | $267.0565 | $439.2254 |
2026-06-19 | $230.6545 | $261.71 | $233.74 | $257.5020 | $454.2893 |
2026-06-18 | $252.5703 | $254.6 | $230.65 | $230.6545 | $185.2359 |
2026-06-17 | $246.7982 | $260.08 | $244.27 | $252.5703 | $295.4933 |
2026-06-16 | $238.1421 | $252.27 | $238.02 | $245.9918 | $1,012.626 |
2026-06-15 | $231.1051 | $238.22 | $227.68 | $237.1116 | $85.43805 |
2026-06-14 | $225.8395 | $235.25 | $224.73 | $230.9549 | $173.0341 |
2026-06-13 | $228.4037 | $229.98 | $223.67 | $225.6706 | $299.1020 |
2026-06-12 | $246.5947 | $250.07 | $226.22 | $227.7465 | $389.6264 |
2026-06-11 | $265.1857 | $265.8073 | $242.9231 | $245.5151 | $178.4124 |
2026-06-10 | $261.2265 | $266.07 | $259.26 | $264.1424 | $37.58242 |
2026-06-09 | $273.9180 | $276.26 | $256.54 | $260.6109 | $368.1774 |
2026-06-08 | $258.0182 | $277.31 | $256.53 | $273.9180 | $401.5253 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cronos Legends(CLG)



