Asteroid(ASTEROID)今天
$0.001111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001107 | $0.0012 | $0.00101 | $0.001115 | $527.414K |
2026-07-13 | $0.001292 | $0.00128 | $0.00107 | $0.001108 | $513.366K |
2026-07-12 | $0.001465 | $0.00153 | $0.00111 | $0.001296 | $545.983K |
2026-07-11 | $0.001089 | $0.00154 | $0.00109 | $0.001451 | $660.288K |
2026-07-10 | $0.000931 | $0.00115 | $0.00099 | $0.001088 | $508.237K |
2026-07-09 | $0.000998 | $0.0011 | $0.00091 | $0.000930 | $499.057K |
2026-07-08 | $0.001220 | $0.00124 | $0.0009 | $0.000990 | $625.050K |
2026-07-07 | $0.001439 | $0.00151 | $0.0012 | $0.00122 | $520.133K |
2026-07-06 | $0.001515 | $0.00166 | $0.00129 | $0.001444 | $575.785K |
2026-07-05 | $0.001681 | $0.00169 | $0.00142 | $0.001533 | $627.870K |
2026-07-04 | $0.001696 | $0.00191 | $0.00153 | $0.001659 | $445.210K |
2026-07-03 | $0.001550 | $0.0018 | $0.00141 | $0.001717 | $647.610K |
2026-07-02 | $0.001722 | $0.00182 | $0.00153 | $0.001585 | $595.605K |
2026-07-01 | $0.001976 | $0.00206 | $0.00159 | $0.001723 | $638.742K |
2026-06-30 | $0.002181 | $0.00229 | $0.00184 | $0.002068 | $15,940.96 |
2026-06-29 | $0.002382 | $0.00241 | $0.00215 | $0.00216 | $17,041.09 |
2026-06-28 | $0.002403 | $0.00267 | $0.0023 | $0.002413 | $568.530K |
2026-06-27 | $0.002280 | $0.0027 | $0.00226 | $0.002402 | $544.292K |
2026-06-26 | $0.002258 | $0.00248 | $0.00211 | $0.002286 | $14,827.97 |
2026-06-25 | $0.002670 | $0.00288 | $0.00215 | $0.002292 | $681.947K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Asteroid(ASTEROID)



