Internet Token(INT)今天
$0.000187
1年前
$0.003457
2年前
$0.006985

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000178 | $0.000188 | $0.000173 | $0.000187 | $6.114663 |
2026-07-13 | $0.000182 | $0.000184 | $0.000177 | $0.000178 | $6.420291 |
2026-07-12 | $0.000180 | $0.000188 | $0.000177 | $0.000182 | $8,898.118 |
2026-07-11 | $0.000178 | $0.000181 | $0.000177 | $0.000180 | $6.160702 |
2026-07-10 | $0.000173 | $0.000180 | $0.000170 | $0.000178 | $6.709554 |
2026-07-09 | $0.000171 | $0.000175 | $0.000171 | $0.000173 | $5.017971 |
2026-07-08 | $0.000179 | $0.000180 | $0.000171 | $0.000171 | $5.981869 |
2026-07-07 | $0.000173 | $0.000181 | $0.000175 | $0.000179 | $6.219903 |
2026-07-06 | $0.000176 | $0.000179 | $0.000172 | $0.000173 | $6.275582 |
2026-07-05 | $0.000177 | $0.000179 | $0.000174 | $0.000176 | $5.172517 |
2026-07-04 | $0.000173 | $0.000178 | $0.000146 | $0.000178 | $5.856530 |
2026-07-03 | $0.000169 | $0.000174 | $0.000166 | $0.000173 | $1,033.757 |
2026-07-02 | $0.000161 | $0.000170 | $0.000157 | $0.000169 | $6.733945 |
2026-07-01 | $0.000156 | $0.000162 | $0.000155 | $0.000161 | $5.081856 |
2026-06-30 | -- | $0.000158 | $0.000154 | -- | -- |
2026-06-29 | -- | $0.000158 | $0.000154 | -- | -- |
2026-06-28 | $0.000158 | $0.000158 | $0.000154 | $0.000156 | $5.577031 |
2026-06-27 | $0.000156 | $0.000159 | $0.000155 | $0.000158 | $5.842038 |
2026-06-26 | $0.000154 | $0.000156 | $0.000148 | $0.000156 | $3,052.607 |
2026-06-25 | $0.000160 | $0.000163 | $0.000152 | $0.000154 | $5.431726 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Internet Token(INT)



