Energy Coin(ENERGY)今天
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $286.3580 |
2026-07-13 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $596.5509 |
2026-07-12 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $10.08240 |
2026-07-11 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $374.8015 |
2026-07-10 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $56.01886 |
2026-07-09 | $0.000016 | $0.000020 | $0.000016 | $0.000019 | $878.5767 |
2026-07-08 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $5.681469 |
2026-07-07 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $377.6750 |
2026-07-06 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $203.2576 |
2026-07-05 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $1,492.080 |
2026-07-04 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $208.8309 |
2026-07-03 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $195.6930 |
2026-07-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $47.64045 |
2026-07-01 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $9.644994 |
2026-06-30 | -- | $0.000016 | $0.000014 | -- | -- |
2026-06-29 | -- | $0.000016 | $0.000014 | -- | -- |
2026-06-28 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $166.8962 |
2026-06-27 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $103.6251 |
2026-06-26 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $639.3667 |
2026-06-25 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $1.476815 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Energy Coin(ENERGY)



