EPEP(EPEP)今天
$0.000230

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000223 | $0.000226 | $0.000216 | $0.000218 | $372.8093 |
2026-04-04 | $0.000226 | $0.000227 | $0.000223 | $0.000223 | $321.2747 |
2026-04-03 | $0.000230 | $0.000231 | $0.000226 | $0.000226 | $328.3414 |
2026-04-02 | $0.000243 | $0.000246 | $0.000225 | $0.000230 | $323.2432 |
2026-04-01 | $0.000235 | $0.000243 | $0.000234 | $0.000243 | $346.2837 |
2026-03-31 | -- | $0.000256 | $0.000248 | -- | -- |
2026-03-30 | -- | $0.000256 | $0.000248 | -- | -- |
2026-03-29 | -- | $0.000256 | $0.000248 | -- | -- |
2026-03-28 | $0.000252 | $0.000256 | $0.000250 | $0.000255 | $199.5986 |
2026-03-27 | $0.000269 | $0.000269 | $0.000252 | $0.000252 | $611.3740 |
2026-03-26 | -- | $0.000284 | $0.000268 | $0.000269 | $125.7046 |
2026-03-25 | -- | $0.000291 | $0.000291 | -- | -- |
2026-03-24 | -- | $0.000292 | $0.000285 | -- | -- |
2026-03-23 | $0.000281 | $0.000294 | $0.000264 | $0.000286 | $1,444.848 |
2026-03-22 | $0.000296 | $0.000296 | $0.000281 | $0.000281 | $247.7240 |
2026-03-21 | $0.000293 | $0.000299 | $0.000292 | $0.000296 | $990.9564 |
2026-03-20 | $0.000298 | $0.000299 | $0.000292 | $0.000293 | $341.5134 |
2026-03-19 | $0.000316 | $0.000320 | $0.000295 | $0.000298 | $579.6251 |
2026-03-18 | $0.000347 | $0.000352 | $0.000314 | $0.000316 | $956.1361 |
2026-03-17 | $0.000342 | $0.000355 | $0.000343 | $0.000347 | $221.1153 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EPEP(EPEP)



