EPEP(EPEP)今天
$0.000143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.000145 | $0.000148 | $0.000144 | $0.000145 | $919.6663 |
2026-06-21 | $0.000142 | $0.000145 | $0.000139 | $0.000145 | $841.6445 |
2026-06-20 | $0.000128 | $0.000142 | $0.000132 | $0.000142 | $1,711.189 |
2026-06-19 | $0.000128 | $0.000133 | $0.000127 | $0.000128 | $177.0864 |
2026-06-18 | $0.000113 | $0.000138 | $0.000113 | $0.000127 | $2,784.016 |
2026-06-17 | $0.000117 | $0.000119 | $0.000111 | $0.000113 | $345.8056 |
2026-06-16 | $0.000124 | $0.000124 | $0.000116 | $0.000117 | $337.1407 |
2026-06-15 | $0.000114 | $0.000124 | $0.000111 | $0.000124 | $522.0274 |
2026-06-14 | $0.000118 | $0.000118 | $0.000114 | $0.000114 | $194.6721 |
2026-06-13 | $0.000120 | $0.000121 | $0.000117 | $0.000118 | $768.2913 |
2026-06-12 | $0.000124 | $0.000128 | $0.000120 | $0.000120 | $659.3176 |
2026-06-11 | $0.000126 | $0.000127 | $0.000123 | $0.000124 | $199.8442 |
2026-06-10 | -- | $0.000136 | $0.000126 | -- | -- |
2026-06-09 | -- | $0.000143 | $0.000133 | -- | -- |
2026-06-08 | $0.000124 | $0.000143 | $0.000123 | $0.000141 | $1,575.817 |
2026-06-07 | $0.000120 | $0.000126 | $0.000119 | $0.000124 | $240.2893 |
2026-06-06 | $0.000120 | $0.000122 | $0.000114 | $0.000120 | $194.4741 |
2026-06-05 | $0.000124 | $0.000137 | $0.000117 | $0.000120 | $1,987.719 |
2026-06-04 | $0.000128 | $0.000128 | $0.000121 | $0.000124 | $536.8346 |
2026-06-03 | $0.000136 | $0.000138 | $0.000128 | $0.000128 | $274.8860 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EPEP(EPEP)



