fanC(FANC)今天
$0.001355
1年前
$0.004776
2年前
$0.014463
3年前
$0.040303

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.001332 | $0.001342 | $0.001307 | $0.001337 | $21,739.88 |
2026-05-19 | $0.001341 | $0.001345 | $0.001315 | $0.001332 | $33,162.68 |
2026-05-18 | $0.001365 | $0.001371 | $0.001322 | $0.001341 | $71,748.71 |
2026-05-17 | $0.001349 | $0.001385 | $0.001338 | $0.001365 | $79,584.23 |
2026-05-16 | $0.001376 | $0.001387 | $0.001337 | $0.001349 | $113.764K |
2026-05-15 | $0.001411 | $0.001406 | $0.001367 | $0.001376 | $85,294.99 |
2026-05-14 | $0.001485 | $0.001568 | $0.001394 | $0.001411 | $636.609K |
2026-05-13 | $0.001410 | $0.001525 | $0.001408 | $0.001485 | $601.213K |
2026-05-12 | $0.001412 | $0.001431 | $0.001389 | $0.001411 | $108.707K |
2026-05-11 | $0.001433 | $0.001434 | $0.001404 | $0.001412 | $38,428.88 |
2026-05-10 | $0.001408 | $0.001434 | $0.001400 | $0.001433 | $63,778.15 |
2026-05-09 | $0.001394 | $0.001414 | $0.001377 | $0.001408 | $54,360.76 |
2026-05-08 | $0.001401 | $0.001401 | $0.001371 | $0.001394 | $40,463.08 |
2026-05-07 | $0.001416 | $0.001418 | $0.001393 | $0.001399 | $69,284.94 |
2026-05-06 | $0.001403 | $0.001420 | $0.001393 | $0.001416 | $57,562.02 |
2026-05-05 | $0.001386 | $0.001418 | $0.001382 | $0.001403 | $39,538.46 |
2026-05-04 | $0.001391 | $0.001438 | $0.001316 | $0.001386 | $110.521K |
2026-05-03 | $0.001392 | $0.001593 | $0.001385 | $0.001391 | $152.385K |
2026-05-02 | $0.001410 | $0.001414 | $0.001386 | $0.001392 | $61,246.12 |
2026-05-01 | $0.001392 | $0.001525 | $0.001379 | $0.001409 | $585.830K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fanC(FANC)



