fanC(FANC)今天
$0.000755
1年前
$0.006261
2年前
$0.011520
3年前
$0.017863

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000772 | $0.000781 | $0.000749 | $0.000750 | $43,340.03 |
2026-07-13 | $0.000741 | $0.000780 | $0.000733 | $0.000772 | $4,501.584 |
2026-07-12 | $0.000779 | $0.000814 | $0.000741 | $0.000777 | $14,099.92 |
2026-07-11 | $0.000759 | $0.000780 | $0.000757 | $0.000780 | $7,017.091 |
2026-07-10 | $0.000777 | $0.000777 | $0.000720 | $0.000760 | $22,186.93 |
2026-07-09 | $0.000775 | $0.000781 | $0.000732 | $0.000778 | $20,314.45 |
2026-07-08 | $0.000756 | $0.000785 | $0.000699 | $0.000775 | $12,245.30 |
2026-07-07 | $0.000759 | $0.000786 | $0.000727 | $0.000748 | $7,521.013 |
2026-07-06 | $0.000754 | $0.000790 | $0.000723 | $0.000760 | $17,472.00 |
2026-07-05 | $0.000785 | $0.000787 | $0.000713 | $0.000754 | $7,080.406 |
2026-07-04 | $0.000753 | $0.000831 | $0.000741 | $0.000785 | $15,063.33 |
2026-07-03 | $0.000790 | $0.001236 | $0.000751 | $0.000753 | $70,283.18 |
2026-07-02 | $0.000771 | $0.000794 | $0.000743 | $0.000790 | $33,191.40 |
2026-07-01 | $0.000760 | $0.000789 | $0.000732 | $0.000771 | $22,982.84 |
2026-06-30 | -- | $0.000849 | $0.000791 | -- | -- |
2026-06-29 | -- | $0.000849 | $0.000791 | -- | -- |
2026-06-28 | $0.000804 | $0.000849 | $0.000791 | $0.000791 | $92,931.05 |
2026-06-27 | $0.000793 | $0.000848 | $0.000791 | $0.000804 | $18,888.01 |
2026-06-26 | $0.000813 | $0.000817 | $0.000764 | $0.000793 | $33,461.08 |
2026-06-25 | $0.000843 | $0.000867 | $0.000810 | $0.000813 | $23,262.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fanC(FANC)



