goblintown(GOBLINTOWN)今天
$0.000028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000030 | $0.000041 | $0.000027 | $0.000031 | $9,945.604 |
2026-06-17 | $0.000028 | $0.000042 | $0.000028 | $0.000030 | $13,569.92 |
2026-06-16 | $0.000036 | $0.000044 | $0.000028 | $0.000028 | $10,025.78 |
2026-06-15 | $0.000036 | $0.000038 | $0.000029 | $0.000036 | $8,106.440 |
2026-06-14 | $0.000037 | $0.000042 | $0.000032 | $0.000036 | $13,533.93 |
2026-06-13 | $0.000063 | $0.000069 | $0.000030 | $0.000036 | $49,269.39 |
2026-06-12 | $0.000098 | $0.000104 | $0.000063 | $0.000064 | $45,855.84 |
2026-06-11 | $0.000086 | $0.000117 | $0.000065 | $0.000098 | $34,863.87 |
2026-06-10 | $0.000087 | $0.000102 | $0.000062 | $0.000086 | $55,873.74 |
2026-06-09 | $0.000136 | $0.000132 | $0.000070 | $0.000086 | $87,678.34 |
2026-06-08 | $0.000181 | $0.000188 | $0.000116 | $0.000133 | $83,504.58 |
2026-06-07 | -- | $0.000216 | $0.000155 | $0.000181 | $70,963.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

goblintown(GOBLINTOWN)



