PlatON Network(LAT)今天
$0.001292
1年前
$0.004315
2年前
$0.011411
3年前
$0.009141
4年前
$0.018012
5年前
$0.615898

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.001322 | $0.001322 | $0.001293 | $0.001295 | $3.188M |
2026-05-17 | $0.001306 | $0.001333 | $0.001305 | $0.001321 | $3.175M |
2026-05-16 | $0.001317 | $0.001322 | $0.001305 | $0.001307 | $3.172M |
2026-05-15 | $0.001352 | $0.001354 | $0.001313 | $0.001316 | $3.246M |
2026-05-14 | $0.001370 | $0.001371 | $0.001330 | $0.001353 | $3.253M |
2026-05-13 | $0.001451 | $0.001421 | $0.001359 | $0.001366 | $3.117M |
2026-05-12 | $0.001367 | $0.001642 | $0.001354 | $0.001446 | $4.536M |
2026-05-11 | $0.001343 | $0.001401 | $0.001339 | $0.001366 | $3.159M |
2026-05-10 | $0.001333 | $0.001362 | $0.001332 | $0.001346 | $3.158M |
2026-05-09 | $0.001332 | $0.001348 | $0.001329 | $0.001334 | $2.847M |
2026-05-08 | $0.001329 | $0.001345 | $0.001324 | $0.001334 | $3.248M |
2026-05-07 | $0.001334 | $0.001344 | $0.001323 | $0.001327 | $3.277M |
2026-05-06 | $0.001330 | $0.001361 | $0.001328 | $0.001334 | $3.292M |
2026-05-05 | $0.001341 | $0.001346 | $0.001322 | $0.001331 | $3.162M |
2026-05-04 | $0.001321 | $0.001348 | $0.001320 | $0.001342 | $3.243M |
2026-05-03 | $0.001328 | $0.001336 | $0.001319 | $0.001322 | $3.335M |
2026-05-02 | $0.001334 | $0.001335 | $0.001322 | $0.001329 | $3.368M |
2026-05-01 | $0.001320 | $0.001339 | $0.001313 | $0.001334 | $3.305M |
2026-04-30 | -- | $0.001335 | $0.001311 | -- | -- |
2026-04-29 | -- | $0.001335 | $0.001311 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PlatON Network(LAT)



