PlatON Network(LAT)今天
$0.000581
1年前
$0.003425
2年前
$0.007716
3年前
$0.008292
4年前
$0.011773
5年前
$0.15789

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000546 | $0.000563 | $0.000506 | $0.000548 | $1.398M |
2026-07-13 | $0.000594 | $0.000696 | $0.000518 | $0.000541 | $2.112M |
2026-07-12 | $0.000442 | $0.000738 | $0.000428 | $0.000586 | $2.667M |
2026-07-11 | $0.000458 | $0.000466 | $0.000437 | $0.000443 | $1.085M |
2026-07-10 | $0.000479 | $0.000492 | $0.000451 | $0.000458 | $1.096M |
2026-07-09 | $0.000481 | $0.000531 | $0.000445 | $0.000477 | $797.329K |
2026-07-08 | $0.000602 | $0.000613 | $0.000475 | $0.000482 | $1.294M |
2026-07-07 | $0.000721 | $0.000848 | $0.000577 | $0.000604 | $2.903M |
2026-07-06 | $0.000351 | $0.000893 | $0.000351 | $0.000746 | $6.109M |
2026-07-05 | $0.000369 | $0.000370 | $0.000349 | $0.000353 | $966.921K |
2026-07-04 | $0.000371 | $0.000391 | $0.000367 | $0.000369 | $1.023M |
2026-07-03 | $0.000360 | $0.000390 | $0.000359 | $0.000371 | $1.000M |
2026-07-02 | $0.000366 | $0.000368 | $0.000348 | $0.000361 | $1.003M |
2026-07-01 | $0.000372 | $0.000371 | $0.000349 | $0.000369 | $1.001M |
2026-06-30 | -- | $0.000445 | $0.000413 | -- | -- |
2026-06-29 | -- | $0.000445 | $0.000413 | -- | -- |
2026-06-28 | $0.000441 | $0.000445 | $0.000413 | $0.000418 | $1.136M |
2026-06-27 | $0.000461 | $0.000461 | $0.000440 | $0.000440 | $1.191M |
2026-06-26 | $0.000508 | $0.000509 | $0.000458 | $0.000461 | $1.279M |
2026-06-25 | $0.000540 | $0.000548 | $0.000505 | $0.000506 | $1.389M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PlatON Network(LAT)



