Origin LGNS(LGNS)今天
$3.91
1年前
$15.74
2年前
$49.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $3.886877 | $4.072254 | $3.875218 | $3.902976 | $48.605M |
2026-05-26 | $3.932601 | $3.945656 | $3.868424 | $3.911023 | $38.806M |
2026-05-25 | $3.944429 | $3.960600 | $3.872456 | $3.908881 | $38.611M |
2026-05-24 | $3.977491 | $3.982852 | $3.908908 | $3.920011 | $39.955M |
2026-05-23 | $3.594963 | $4.076671 | $3.790170 | $3.975201 | $55.772M |
2026-05-22 | $3.748662 | $3.804021 | $3.594963 | $3.687134 | $29.668M |
2026-05-21 | $3.840687 | $3.862432 | $3.719611 | $3.726432 | $27.440M |
2026-05-20 | $3.824579 | $3.900795 | $3.789657 | $3.841387 | $38.459M |
2026-05-19 | $3.857520 | $3.885528 | $3.791979 | $3.824718 | $19.810M |
2026-05-18 | $3.935870 | $3.978746 | $3.854625 | $3.860158 | $29.016M |
2026-05-17 | $3.968769 | $4.013011 | $3.926631 | $3.935870 | $28.774M |
2026-05-16 | $3.981275 | $4.013536 | $3.909486 | $3.968769 | $34.172M |
2026-05-15 | $4.124694 | $4.149118 | $3.937432 | $4.017073 | $40.394M |
2026-05-14 | $4.377019 | $4.367030 | $4.097860 | $4.120566 | $52.744M |
2026-05-13 | $4.440326 | $4.654409 | $4.342714 | $4.349835 | $103.586M |
2026-05-12 | $4.401213 | $4.476856 | $4.366277 | $4.414673 | $49.103M |
2026-05-11 | $4.349994 | $4.430534 | $4.306576 | $4.400764 | $57.041M |
2026-05-10 | $4.529836 | $4.558342 | $4.305863 | $4.349994 | $61.201M |
2026-05-09 | $4.494155 | $4.669859 | $4.493245 | $4.529836 | $59.833M |
2026-05-08 | $4.311060 | $4.621418 | $4.245406 | $4.508884 | $74.785M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Origin LGNS(LGNS)



