Origin LGNS(LGNS)今天
$5.37
1年前
$16.1
2年前
$75.63

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $5.437232 | $5.535395 | $5.379709 | $5.415830 | $56.196M |
2026-04-06 | $5.502332 | $5.511729 | $5.399016 | $5.437232 | $51.187M |
2026-04-05 | $5.514991 | $5.528478 | $5.456383 | $5.502284 | $49.956M |
2026-04-04 | $5.486677 | $5.522646 | $5.428267 | $5.513438 | $48.285M |
2026-04-03 | $5.408608 | $5.491639 | $5.376653 | $5.453932 | $48.850M |
2026-04-02 | $5.321312 | $5.498789 | $5.312746 | $5.408446 | $41.615M |
2026-04-01 | $4.903477 | $5.478943 | $4.906038 | $5.320871 | $56.167M |
2026-03-31 | -- | $6.12 | $4.31 | -- | -- |
2026-03-30 | -- | $6.12 | $4.31 | -- | -- |
2026-03-29 | -- | $6.12 | $4.31 | -- | -- |
2026-03-28 | $6.131850 | $6.17 | $5.23 | $5.786718 | $56.879M |
2026-03-27 | $6.123049 | $6.18 | $6.08 | $6.131028 | $61.647M |
2026-03-26 | $6.101477 | $6.17 | $6.06 | $6.121422 | $58.791M |
2026-03-25 | $6.119383 | $6.17 | $6.08 | $6.101477 | $62.358M |
2026-03-24 | $6.119489 | $6.19 | $6.08 | $6.119383 | $48.572M |
2026-03-23 | $6.137045 | $6.17 | $6.09 | $6.155083 | $52.067M |
2026-03-22 | $6.183329 | $6.21 | $6.13 | $6.139236 | $53.669M |
2026-03-21 | $6.177980 | $6.23 | $6.15 | $6.218370 | $55.556M |
2026-03-20 | $6.180362 | $6.25 | $6.16 | $6.177980 | $55.744M |
2026-03-19 | $6.179776 | $6.26 | $6.16 | $6.180007 | $56.883M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Origin LGNS(LGNS)



