Swarm(BZZ)今天
$0.041801
1年前
$0.170592
2年前
$0.319726
3年前
$0.306972
4年前
$0.570787
5年前
$6.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.041034 | $0.041037 | $0.036446 | $0.038256 | $341.348K |
2026-07-13 | $0.041060 | $0.042569 | $0.040752 | $0.041033 | $62,268.07 |
2026-07-12 | $0.040913 | $0.042777 | $0.040667 | $0.040957 | $76,557.21 |
2026-07-11 | $0.040588 | $0.042537 | $0.040504 | $0.040913 | $87,552.45 |
2026-07-10 | $0.041077 | $0.042289 | $0.040298 | $0.040577 | $97,540.54 |
2026-07-09 | $0.042814 | $0.043345 | $0.040381 | $0.041077 | $78,731.33 |
2026-07-08 | $0.043898 | $0.045126 | $0.041814 | $0.042591 | $177.678K |
2026-07-07 | $0.046622 | $0.047423 | $0.043759 | $0.043936 | $80,541.90 |
2026-07-06 | $0.044950 | $0.047802 | $0.044515 | $0.047098 | $232.304K |
2026-07-05 | $0.045257 | $0.047136 | $0.044858 | $0.044966 | $73,485.28 |
2026-07-04 | $0.044465 | $0.046987 | $0.044209 | $0.045261 | $235.377K |
2026-07-03 | $0.042718 | $0.045982 | $0.042555 | $0.044619 | $234.181K |
2026-07-02 | $0.042425 | $0.044647 | $0.041593 | $0.042783 | $83,743.52 |
2026-07-01 | $0.041237 | $0.043682 | $0.041235 | $0.042459 | $346.244K |
2026-06-30 | -- | $0.042683 | $0.041016 | -- | -- |
2026-06-29 | -- | $0.042683 | $0.041016 | -- | -- |
2026-06-28 | -- | $0.042683 | $0.041016 | -- | -- |
2026-06-27 | $0.041067 | $0.042143 | $0.040844 | $0.041097 | $75,872.47 |
2026-06-26 | $0.041925 | $0.042626 | $0.040473 | $0.041226 | $215.875K |
2026-06-25 | $0.044114 | $0.044400 | $0.041892 | $0.041892 | $119.448K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swarm(BZZ)



