Swarm(BZZ)今天
$0.073701
1年前
$0.195409
2年前
$0.398098
3年前
$0.423959
4年前
$0.562194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.070723 | $0.074444 | $0.070521 | $0.071988 | $90,813.16 |
2026-05-18 | $0.071379 | $0.073362 | $0.070357 | $0.070728 | $95,396.08 |
2026-05-17 | $0.071605 | $0.073697 | $0.071276 | $0.072965 | $252.433K |
2026-05-16 | $0.072255 | $0.074510 | $0.070843 | $0.071605 | $101.197K |
2026-05-15 | $0.077701 | $0.082052 | $0.071684 | $0.072255 | $222.071K |
2026-05-14 | $0.075772 | $0.080377 | $0.073450 | $0.077706 | $87,495.18 |
2026-05-13 | $0.073749 | $0.076381 | $0.072166 | $0.075772 | $257.764K |
2026-05-12 | $0.073760 | $0.076642 | $0.073342 | $0.073720 | $104.614K |
2026-05-11 | $0.072862 | $0.075810 | $0.072748 | $0.073756 | $58,442.33 |
2026-05-10 | $0.072688 | $0.073060 | $0.072506 | $0.073008 | $114.604K |
2026-05-09 | $0.072979 | $0.073732 | $0.071624 | $0.072688 | $113.149K |
2026-05-08 | $0.074135 | $0.074222 | $0.072021 | $0.072977 | $115.466K |
2026-05-07 | $0.075212 | $0.075049 | $0.073602 | $0.074135 | $114.697K |
2026-05-06 | $0.074673 | $0.075213 | $0.07392 | $0.075069 | $108.796K |
2026-05-05 | $0.074970 | $0.077237 | $0.071378 | $0.074744 | $91,682.29 |
2026-05-04 | $0.082459 | $0.083229 | $0.070003 | $0.074970 | $142.845K |
2026-05-03 | $0.082513 | $0.083434 | $0.081228 | $0.082480 | $92,844.87 |
2026-05-02 | $0.082881 | $0.083395 | $0.081442 | $0.082467 | $90,762.81 |
2026-05-01 | $0.083968 | $0.084364 | $0.081792 | $0.082905 | $95,416.71 |
2026-04-30 | -- | $0.096477 | $0.085748 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swarm(BZZ)



