Intiva Health($TIVA)今天
$0.050524

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.050535 | $0.050813 | $0.050265 | $0.050591 | $16,385.06 |
2026-05-26 | $0.050740 | $0.050873 | $0.050403 | $0.050535 | $19,113.50 |
2026-05-25 | $0.050547 | $0.050857 | $0.049985 | $0.050740 | $17,776.41 |
2026-05-24 | $0.050629 | $0.050867 | $0.050378 | $0.050547 | $18,965.20 |
2026-05-23 | $0.050563 | $0.050861 | $0.050410 | $0.050629 | $16,403.97 |
2026-05-22 | $0.050726 | $0.050857 | $0.049924 | $0.050563 | $16,888.24 |
2026-05-21 | $0.050681 | $0.050876 | $0.050397 | $0.050726 | $19,002.07 |
2026-05-20 | $0.050580 | $0.050848 | $0.050350 | $0.050681 | $15,812.21 |
2026-05-19 | $0.050568 | $0.050852 | $0.050353 | $0.050580 | $18,630.06 |
2026-05-18 | $0.050575 | $0.050851 | $0.050368 | $0.050568 | $12,000.30 |
2026-05-17 | $0.050695 | $0.050867 | $0.049826 | $0.050575 | $15,106.24 |
2026-05-16 | $0.050545 | $0.050810 | $0.050387 | $0.050803 | $20,140.10 |
2026-05-15 | $0.050856 | $0.050852 | $0.050383 | $0.050545 | $16,540.55 |
2026-05-14 | $0.050378 | $0.050858 | $0.050142 | $0.050856 | $12,897.62 |
2026-05-13 | $0.050500 | $0.050878 | $0.049726 | $0.050378 | $17,680.17 |
2026-05-12 | $0.050949 | $0.051061 | $0.049690 | $0.050500 | $18,215.59 |
2026-05-11 | $0.051018 | $0.051065 | $0.050586 | $0.050949 | $11,932.43 |
2026-05-10 | $0.051062 | $0.051081 | $0.050449 | $0.051018 | $17,138.69 |
2026-05-09 | $0.049554 | $0.051083 | $0.048816 | $0.051062 | $19,468.25 |
2026-05-08 | $0.052314 | $0.052861 | $0.048789 | $0.049554 | $19,661.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Intiva Health($TIVA)



