kazonomics(KAZONOMICS)今天
$0.001057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000984 | $0.001152 | $0.000960 | $0.001149 | $3,186.618 |
2026-07-13 | $0.000935 | $0.001033 | $0.000935 | $0.000984 | $1,979.187 |
2026-07-12 | $0.000994 | $0.001027 | $0.000929 | $0.000935 | $1,418.166 |
2026-07-11 | $0.001023 | $0.001062 | $0.000972 | $0.000994 | $853.2697 |
2026-07-10 | -- | $0.001126 | $0.001019 | -- | -- |
2026-07-09 | -- | $0.001186 | $0.001066 | -- | -- |
2026-07-08 | $0.001094 | $0.001169 | $0.001066 | $0.001069 | $640.0984 |
2026-07-07 | $0.001247 | $0.001269 | $0.001094 | $0.001094 | $565.0677 |
2026-07-06 | $0.001251 | $0.001286 | $0.001177 | $0.001255 | $11.77568 |
2026-07-05 | $0.001101 | $0.001251 | $0.001091 | $0.001251 | $763.7997 |
2026-07-04 | $0.001124 | $0.001163 | $0.001094 | $0.001101 | $885.3083 |
2026-07-03 | $0.001140 | $0.001151 | $0.001113 | $0.001124 | $154.5275 |
2026-07-02 | $0.001187 | $0.001388 | $0.001100 | $0.001140 | $474.8141 |
2026-07-01 | $0.001101 | $0.001187 | $0.000963 | $0.001187 | $435.3439 |
2026-06-30 | -- | $0.001245 | $0.001144 | -- | -- |
2026-06-29 | -- | $0.001245 | $0.001144 | -- | -- |
2026-06-28 | $0.001145 | $0.001245 | $0.001144 | $0.001168 | $429.7976 |
2026-06-27 | $0.001143 | $0.001232 | $0.001018 | $0.001145 | $1,557.771 |
2026-06-26 | $0.001167 | $0.001226 | $0.001071 | $0.001143 | $919.1398 |
2026-06-25 | $0.001135 | $0.001174 | $0.001059 | $0.001167 | $1,392.173 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

kazonomics(KAZONOMICS)



