Lam Research (Ondo Tokenized)(LRCXON)今天
$396.62

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $391.0489 | $397.89 | $391.27 | $396.8503 | $395.160K |
2026-06-19 | $396.7708 | $398.29 | $391.26 | $392.27 | $14,082.47 |
2026-06-18 | $389.6461 | $401.34 | $375.24 | $396.6994 | $423.274K |
2026-06-17 | $374.7009 | $396.11 | $371.4 | $388.5874 | $425.078K |
2026-06-16 | $389.6525 | $392.33 | $373.73 | $374.0486 | $408.922K |
2026-06-15 | $369.9267 | $443.95 | $368.66 | $389.52 | $10,867.77 |
2026-06-14 | $368.6296 | $371.33 | $368.66 | $369.3821 | $399.884K |
2026-06-13 | $367.2694 | $372.94 | $367.57 | $368.6348 | $408.311K |
2026-06-12 | $348.85 | $371.75 | $344.09 | $366.9435 | $428.411K |
2026-06-11 | $323.5404 | $349.86 | $316.81 | $347.6240 | $464.317K |
2026-06-10 | $319.84 | $345.75 | $308.07 | $328.45 | $15,906.21 |
2026-06-09 | $328.2102 | $347.89 | $308.06 | $324.1249 | $385.655K |
2026-06-08 | $304.3031 | $328.22 | $302.6 | $328.2102 | $67,010.80 |
2026-06-07 | $303.5633 | $304.49 | $303.28 | $304.3031 | $55,691.27 |
2026-06-06 | $319.1072 | $317.26 | $302.44 | $303.5633 | $64,191.95 |
2026-06-05 | $332.5745 | $340.95 | $314.88 | $318.7945 | $84,503.97 |
2026-06-04 | $338.4788 | $344.79 | $327.04 | $332.5745 | $105.100K |
2026-06-03 | $332.5286 | $343.59 | $329 | $338.4788 | $94,443.20 |
2026-06-02 | $315.2900 | $333.9 | $313.03 | $332.5286 | $86,087.13 |
2026-06-01 | $316.0593 | $317.89 | $311.2 | $315.2900 | $187.373K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lam Research (Ondo Tokenized)(LRCXON)



