Hash(HASH)今天
$0.01

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.00851 | $0.016 | $0.0057 | $0.01 | -- |
2026-05-18 | $0.00942 | $0.01071 | $0.00802 | $0.00851 | $3,215.189 |
2026-05-17 | $0.00906 | $0.01105 | $0.00859 | $0.00944 | $3,542.802 |
2026-05-16 | $0.01173 | $0.01223 | $0.0085 | $0.00907 | $3,619.698 |
2026-05-15 | $0.01007 | $0.01898 | $0.008 | $0.01169 | $4,783.771 |
2026-05-14 | $0.0278 | $0.0288 | $0.0076 | $0.01009 | $3,749.912 |
2026-05-13 | $0.0475 | $0.057 | $0.0249 | $0.0278 | $10,611.83 |
2026-05-12 | $0.0613 | $0.1163 | $0.0423 | $0.0473 | $15,195.62 |
2026-05-11 | -- | $0.1594 | $0.06 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hash(HASH)



