Lendle(LEND)今天
$0.003807
1年前
$0.012457
2年前
$0.160862

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.003712 | $0.003713 | $0.003576 | $0.003589 | $107.5663 |
2026-04-06 | $0.003598 | $0.003727 | $0.003586 | $0.003712 | $136.3639 |
2026-04-05 | -- | $0.003612 | $0.003486 | -- | -- |
2026-04-04 | -- | $0.003550 | $0.003523 | -- | -- |
2026-04-03 | $0.003565 | $0.003596 | $0.003514 | $0.003550 | $2.403421 |
2026-04-02 | $0.003685 | $0.003724 | $0.003508 | $0.003564 | $46.87660 |
2026-04-01 | $0.003565 | $0.003720 | $0.003555 | $0.003685 | $152.2576 |
2026-03-31 | -- | $0.003541 | $0.003490 | -- | -- |
2026-03-30 | -- | $0.003541 | $0.003490 | -- | -- |
2026-03-29 | $0.003512 | $0.003541 | $0.003490 | -- | -- |
2026-03-28 | $0.003482 | $0.003541 | $0.003440 | $0.003512 | $41.22460 |
2026-03-27 | $0.003631 | $0.003645 | $0.003452 | $0.003482 | $99.61195 |
2026-03-26 | $0.003826 | $0.003862 | $0.003616 | $0.003631 | $122.0398 |
2026-03-25 | $0.003740 | $0.003889 | $0.003716 | $0.003826 | $160.0108 |
2026-03-24 | $0.003742 | $0.003808 | $0.003709 | $0.003739 | $35.23232 |
2026-03-23 | $0.003654 | $0.003820 | $0.003547 | $0.003711 | $458.1459 |
2026-03-22 | $0.003717 | $0.003717 | $0.003555 | $0.003654 | $360.5018 |
2026-03-21 | $0.003678 | $0.003727 | $0.003670 | $0.003717 | $43.08291 |
2026-03-20 | $0.003637 | $0.003769 | $0.003626 | $0.003678 | $162.0825 |
2026-03-19 | $0.003781 | $0.003872 | $0.003622 | $0.003639 | $345.2424 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lendle(LEND)



