Let's BONK(LETSBONK)今天
$0.006621
1年前
$0.037644

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.006626 | $0.006913 | $0.006298 | $0.006593 | $403.576K |
2026-05-17 | $0.006392 | $0.006798 | $0.005782 | $0.006599 | $439.415K |
2026-05-16 | $0.007378 | $0.007293 | $0.006206 | $0.006357 | $258.693K |
2026-05-15 | $0.008136 | $0.008254 | $0.007305 | $0.007378 | $123.787K |
2026-05-14 | $0.007781 | $0.008186 | $0.007700 | $0.008149 | $101.988K |
2026-05-13 | $0.008213 | $0.009021 | $0.007755 | $0.007781 | $262.603K |
2026-05-12 | $0.008151 | $0.009005 | $0.008147 | $0.008197 | $396.276K |
2026-05-11 | $0.009057 | $0.009653 | $0.007923 | $0.008150 | $388.542K |
2026-05-10 | $0.008689 | $0.009386 | $0.008671 | $0.009058 | $227.494K |
2026-05-09 | $0.007362 | $0.009090 | $0.007367 | $0.008689 | $390.239K |
2026-05-08 | $0.007027 | $0.007632 | $0.007030 | $0.007362 | $219.073K |
2026-05-07 | $0.006799 | $0.007076 | $0.006643 | $0.007076 | $151.339K |
2026-05-06 | $0.006469 | $0.006825 | $0.006261 | $0.006799 | $153.909K |
2026-05-05 | $0.006339 | $0.006469 | $0.006051 | $0.006455 | $171.317K |
2026-05-04 | $0.006174 | $0.006382 | $0.006064 | $0.006348 | $144.856K |
2026-05-03 | $0.006162 | $0.006247 | $0.006028 | $0.006174 | $123.297K |
2026-05-02 | $0.006077 | $0.006309 | $0.006055 | $0.006161 | $131.923K |
2026-05-01 | $0.006290 | $0.006325 | $0.005684 | $0.006073 | $236.440K |
2026-04-30 | -- | $0.006095 | $0.005935 | -- | -- |
2026-04-29 | -- | $0.006095 | $0.005935 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Let's BONK(LETSBONK)



