Let's BONK(LETSBONK)今天
$0.005613

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.005925 | $0.06199 | $0.00561 | $0.005595 | $184.076K |
2026-04-06 | $0.005923 | $0.06199 | $0.00561 | $0.005925 | $104.764K |
2026-04-05 | $0.006034 | $0.06199 | $0.00561 | $0.005923 | $123.714K |
2026-04-04 | $0.006070 | $0.06199 | $0.00561 | $0.006023 | $130.262K |
2026-04-03 | $0.006039 | $0.06199 | $0.00561 | $0.006070 | $168.379K |
2026-04-02 | $0.006258 | $0.00561 | $0.00561 | $0.006036 | $126.612K |
2026-04-01 | $0.003855 | $0.00687 | $0.00385 | $0.006273 | $536.273K |
2026-03-31 | $0.002571 | $0.00385 | $0.00257 | $0.003855 | -- |
2026-03-30 | $0.006 | $0.042 | $0.00256 | $0.002571 | -- |
2026-03-29 | $0.005720 | $0.01 | $0.006 | $0.006 | -- |
2026-03-28 | $0.01 | $0.01 | $0.01 | $0.005716 | $86,999.45 |
2026-03-27 | $0.005926 | $0.01 | $0.00564 | $0.005702 | $108.646K |
2026-03-26 | $0.006383 | $0.00639 | $0.00575 | $0.005863 | $127.588K |
2026-03-25 | $0.006514 | $0.00656 | $0.00636 | $0.006270 | $137.494K |
2026-03-24 | $0.006418 | $0.00686 | $0.00637 | $0.006559 | $567.0673 |
2026-03-23 | $0.006614 | $0.00663 | $0.00602 | $0.006432 | $224.810K |
2026-03-22 | $0.007271 | $0.00742 | $0.00632 | $0.00654 | $419.3688 |
2026-03-21 | $0.006773 | $0.00739 | $0.0067 | $0.007188 | $505.9734 |
2026-03-20 | $0.006451 | $0.00682 | $0.00643 | $0.006759 | $186.017K |
2026-03-19 | $0.006526 | $0.00702 | $0.00633 | $0.006433 | $235.101K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Let's BONK(LETSBONK)



