Let's BONK(LETSBONK)今天
$0.004006
1年前
$0.1194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003866 | $0.004016 | $0.003786 | $0.003995 | $35,809.87 |
2026-07-13 | $0.003937 | $0.003986 | $0.003806 | $0.003866 | $35,827.94 |
2026-07-12 | $0.004045 | $0.004056 | $0.003788 | $0.003936 | $58,875.02 |
2026-07-11 | $0.004056 | $0.004076 | $0.003916 | $0.004045 | $53,657.28 |
2026-07-10 | $0.004015 | $0.004146 | $0.003996 | $0.004055 | $34,270.89 |
2026-07-09 | $0.003937 | $0.004095 | $0.003956 | $0.004006 | $40,877.56 |
2026-07-08 | $0.004204 | $0.004255 | $0.003926 | $0.003935 | $41,957.43 |
2026-07-07 | $0.004227 | $0.004296 | $0.004124 | $0.004205 | $54,543.56 |
2026-07-06 | $0.004335 | $0.004375 | $0.004185 | $0.004257 | $33,484.11 |
2026-07-05 | $0.004235 | $0.004375 | $0.004185 | $0.004324 | $57,849.44 |
2026-07-04 | $0.004167 | $0.004385 | $0.004185 | $0.004254 | $45,753.89 |
2026-07-03 | $0.004183 | $0.004372 | $0.004124 | $0.004178 | $55,078.17 |
2026-07-02 | $0.004036 | $0.004254 | $0.004005 | $0.004175 | $39,282.08 |
2026-07-01 | $0.003932 | $0.004075 | $0.003794 | $0.004055 | $41,209.82 |
2026-06-30 | -- | $0.004314 | $0.003972 | -- | -- |
2026-06-29 | -- | $0.004314 | $0.003972 | -- | -- |
2026-06-28 | $0.004311 | $0.004314 | $0.003972 | $0.004084 | $61,665.53 |
2026-06-27 | $0.004313 | $0.004522 | $0.004233 | $0.004301 | $52,395.36 |
2026-06-26 | $0.003973 | $0.004413 | $0.003953 | $0.004313 | $28,905.12 |
2026-06-25 | $0.004034 | $0.004173 | $0.003864 | $0.003963 | $34,369.60 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Let's BONK(LETSBONK)



