LiquidLaunch(LIQD)今天
$0.002090
1年前
$0.014604

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.001375 | $0.001598 | $0.001244 | $0.001596 | $3,416.662 |
2026-05-19 | $0.001196 | $0.001641 | $0.001189 | $0.001375 | $13,356.83 |
2026-05-18 | $0.001019 | $0.001277 | $0.001013 | $0.001196 | $10,420.77 |
2026-05-17 | $0.000912 | $0.001026 | $0.000902 | $0.001020 | $264.6830 |
2026-05-16 | $0.000999 | $0.001023 | $0.000906 | $0.000912 | $1,834.148 |
2026-05-15 | $0.000879 | $0.001100 | $0.000860 | $0.001002 | $9,016.246 |
2026-05-14 | $0.000819 | $0.000879 | $0.000806 | $0.000879 | $436.7023 |
2026-05-13 | $0.000806 | $0.000840 | $0.000802 | $0.000819 | $479.0618 |
2026-05-12 | $0.000864 | $0.000896 | $0.000805 | $0.000805 | $3,588.508 |
2026-05-11 | $0.000866 | $0.000878 | $0.000859 | $0.000864 | $1,357.723 |
2026-05-10 | $0.000941 | $0.000971 | $0.000866 | $0.000866 | $1,405.011 |
2026-05-09 | $0.000970 | $0.001062 | $0.000939 | $0.000941 | $136.1895 |
2026-05-08 | $0.000921 | $0.000993 | $0.000919 | $0.000972 | $641.1811 |
2026-05-07 | $0.000918 | $0.000952 | $0.000914 | $0.000920 | $716.0573 |
2026-05-06 | $0.000901 | $0.001088 | $0.000869 | $0.000918 | $5,104.720 |
2026-05-05 | $0.000990 | $0.000993 | $0.000898 | $0.000902 | $1,220.613 |
2026-05-04 | $0.000930 | $0.000995 | $0.000905 | $0.000991 | $132.8400 |
2026-05-03 | $0.000943 | $0.000953 | $0.000905 | $0.000930 | $774.5494 |
2026-05-02 | $0.000883 | $0.001007 | $0.000881 | $0.000943 | $152.0371 |
2026-05-01 | $0.000929 | $0.001001 | $0.000883 | $0.000883 | $536.6712 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LiquidLaunch(LIQD)



