LiquidLaunch(LIQD)今天
$0.001561
1年前
$0.045525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001623 | $0.001643 | $0.001471 | $0.001516 | $4,459.506 |
2026-06-17 | $0.001635 | $0.001671 | $0.001568 | $0.001626 | $5,706.180 |
2026-06-16 | $0.001690 | $0.001693 | $0.001406 | $0.001647 | $5,593.496 |
2026-06-15 | $0.001383 | $0.001767 | $0.001369 | $0.001692 | $3,295.398 |
2026-06-14 | $0.001362 | $0.001457 | $0.001323 | $0.001383 | $1,587.687 |
2026-06-13 | $0.001343 | $0.001447 | $0.001313 | $0.001360 | $611.7088 |
2026-06-12 | $0.001663 | $0.001703 | $0.001328 | $0.001341 | $8,032.352 |
2026-06-11 | $0.001743 | $0.001845 | $0.001572 | $0.001663 | $9,329.153 |
2026-06-10 | $0.001824 | $0.001866 | $0.001618 | $0.001866 | $5,445.177 |
2026-06-09 | $0.001814 | $0.002025 | $0.001812 | $0.001819 | $2,945.992 |
2026-06-08 | $0.001679 | $0.001816 | $0.001591 | $0.001814 | $2,623.129 |
2026-06-07 | $0.001591 | $0.001874 | $0.001552 | $0.001679 | $3,144.352 |
2026-06-06 | $0.001577 | $0.001642 | $0.001533 | $0.001592 | $1,096.835 |
2026-06-05 | $0.002094 | $0.002444 | $0.001553 | $0.001572 | $7,375.180 |
2026-06-04 | $0.002529 | $0.002694 | $0.001990 | $0.002098 | $12,217.44 |
2026-06-03 | $0.002745 | $0.003021 | $0.002368 | $0.002527 | $37,118.97 |
2026-06-02 | $0.003867 | $0.004141 | $0.002731 | $0.002745 | $94,325.54 |
2026-06-01 | $0.002109 | $0.004015 | $0.002108 | $0.003869 | $88,833.85 |
2026-05-31 | -- | $0.001712 | $0.000899 | -- | -- |
2026-05-30 | -- | $0.001712 | $0.000899 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LiquidLaunch(LIQD)



