Lit Protocol(LITKEY)今天
$0.004913

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.005072 | $0.005091 | $0.004949 | $0.004949 | $3,974.633 |
2026-06-17 | $0.005183 | $0.005203 | $0.004999 | $0.005069 | $9,344.900 |
2026-06-16 | $0.005207 | $0.005231 | $0.005153 | $0.005188 | $5,750.997 |
2026-06-15 | $0.005075 | $0.005207 | $0.005054 | $0.005204 | $7,253.007 |
2026-06-14 | $0.005393 | $0.005394 | $0.005059 | $0.005074 | $14,582.01 |
2026-06-13 | $0.005463 | $0.005435 | $0.005331 | $0.005395 | $8,271.028 |
2026-06-12 | -- | $0.005491 | $0.005386 | -- | -- |
2026-06-11 | $0.005432 | $0.005455 | $0.005421 | $0.005434 | $4,638.734 |
2026-06-10 | $0.005489 | $0.005477 | $0.005425 | $0.005441 | $3,055.122 |
2026-06-09 | $0.005507 | $0.005660 | $0.005452 | $0.005489 | $6,571.711 |
2026-06-08 | $0.005475 | $0.005545 | $0.005440 | $0.005506 | $6,248.232 |
2026-06-07 | $0.005437 | $0.005514 | $0.005320 | $0.005475 | $8,742.462 |
2026-06-06 | $0.005508 | $0.005506 | $0.005322 | $0.005436 | $8,613.745 |
2026-06-05 | $0.005659 | $0.005659 | $0.005428 | $0.005507 | $6,780.484 |
2026-06-04 | $0.005487 | $0.005677 | $0.005384 | $0.005659 | $22,846.79 |
2026-06-03 | $0.005486 | $0.005574 | $0.005457 | $0.005481 | $8,849.911 |
2026-06-02 | $0.005542 | $0.005643 | $0.005479 | $0.005486 | $5,074.651 |
2026-06-01 | $0.005626 | $0.005626 | $0.005520 | $0.005542 | $4,281.293 |
2026-05-31 | -- | $0.005709 | $0.005597 | -- | -- |
2026-05-30 | -- | $0.005709 | $0.005597 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lit Protocol(LITKEY)



