Locked Money(LMY)今天
$0.000208
1年前
$0.003429

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000201 | $0.000203 | $0.000198 | $0.000200 | $382.7051 |
2026-04-04 | $0.000202 | $0.000202 | $0.000200 | $0.000201 | $354.5851 |
2026-04-03 | $0.000204 | $0.000205 | $0.000201 | $0.000202 | $590.4688 |
2026-04-02 | $0.000212 | $0.000215 | $0.000201 | $0.000204 | $347.5198 |
2026-04-01 | $0.000205 | $0.000215 | $0.000206 | $0.000212 | $313.1417 |
2026-03-31 | -- | $0.000207 | $0.000202 | -- | -- |
2026-03-30 | -- | $0.000207 | $0.000202 | -- | -- |
2026-03-29 | -- | $0.000207 | $0.000202 | -- | -- |
2026-03-28 | $0.000203 | $0.000207 | $0.000200 | $0.000207 | $387.1537 |
2026-03-27 | $0.000214 | $0.000214 | $0.000202 | $0.000203 | $776.0444 |
2026-03-26 | $0.000223 | $0.000225 | $0.000213 | $0.000214 | $116.0446 |
2026-03-25 | $0.000220 | $0.000226 | $0.000217 | $0.000223 | $320.1528 |
2026-03-24 | $0.000221 | $0.000225 | $0.000219 | $0.000220 | $278.7205 |
2026-03-23 | $0.000217 | $0.000227 | $0.000210 | $0.000221 | $390.9639 |
2026-03-22 | $0.000224 | $0.000224 | $0.000215 | $0.000217 | $336.1554 |
2026-03-21 | $0.000225 | $0.000227 | $0.000220 | $0.000224 | $1,127.840 |
2026-03-20 | $0.000225 | $0.000230 | $0.000223 | $0.000225 | $346.3228 |
2026-03-19 | $0.000236 | $0.000239 | $0.000223 | $0.000225 | $944.8493 |
2026-03-18 | $0.000250 | $0.000253 | $0.000233 | $0.000236 | $208.7785 |
2026-03-17 | $0.000246 | $0.000256 | $0.000246 | $0.000250 | $405.4779 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Locked Money(LMY)



