Locked Money(LMY)今天
$0.000122
1年前
$0.003098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000125 | $0.000126 | $0.000124 | $0.000125 | $98.57733 |
2026-05-26 | $0.000129 | $0.000129 | $0.000125 | $0.000126 | $258.0826 |
2026-05-25 | $0.000128 | $0.000129 | $0.000125 | $0.000129 | $572.3305 |
2026-05-24 | $0.000126 | $0.000131 | $0.000126 | $0.000128 | $28.90976 |
2026-05-23 | $0.000130 | $0.000130 | $0.000124 | $0.000126 | $120.2698 |
2026-05-22 | $0.000137 | $0.000138 | $0.000130 | $0.000130 | $2,883.531 |
2026-05-21 | $0.000137 | $0.000139 | $0.000136 | $0.000137 | $122.5819 |
2026-05-20 | $0.000136 | $0.000138 | $0.000135 | $0.000138 | $8.660688 |
2026-05-19 | $0.000138 | $0.000139 | $0.000135 | $0.000136 | $782.2019 |
2026-05-18 | $0.000146 | $0.000147 | $0.000137 | $0.000138 | $218.2589 |
2026-05-17 | $0.000153 | $0.000153 | $0.000146 | $0.000146 | $4,004.738 |
2026-05-16 | $0.000155 | $0.000156 | $0.000151 | $0.000153 | $248.0794 |
2026-05-15 | $0.000161 | $0.000162 | $0.000154 | $0.000155 | $203.1106 |
2026-05-14 | $0.000157 | $0.000161 | $0.000157 | $0.000161 | $6.150087 |
2026-05-13 | $0.000159 | $0.000163 | $0.000157 | $0.000157 | $105.5918 |
2026-05-12 | $0.000166 | $0.000167 | $0.000159 | $0.000159 | $932.8948 |
2026-05-11 | $0.000167 | $0.000169 | $0.000164 | $0.000166 | $481.2152 |
2026-05-10 | $0.000166 | $0.000168 | $0.000166 | $0.000167 | $434.1197 |
2026-05-09 | $0.000164 | $0.000166 | $0.000164 | $0.000166 | $18.55137 |
2026-05-08 | $0.000165 | $0.000166 | $0.000163 | $0.000164 | $218.5184 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Locked Money(LMY)



