Locked Money(LMY)今天
$0.000091
1年前
$0.002348

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000096 | $0.000097 | $0.000091 | $0.000091 | $230.3438 |
2026-06-17 | $0.000098 | $0.000099 | $0.000095 | $0.000096 | $150.1940 |
2026-06-16 | $0.000103 | $0.000103 | $0.000097 | $0.000097 | $1,361.809 |
2026-06-15 | $0.000095 | $0.000103 | $0.000094 | $0.000103 | $858.6959 |
2026-06-14 | $0.000096 | $0.000097 | $0.000094 | $0.000095 | $36.00617 |
2026-06-13 | $0.000095 | $0.000096 | $0.000094 | $0.000096 | $45.36122 |
2026-06-12 | -- | $0.000096 | $0.000093 | -- | -- |
2026-06-11 | $0.000095 | $0.000095 | $0.000091 | $0.000094 | $117.3297 |
2026-06-10 | $0.000094 | $0.000095 | $0.000092 | $0.000094 | $28.94176 |
2026-06-09 | $0.000097 | $0.000098 | $0.000093 | $0.000094 | $344.9573 |
2026-06-08 | $0.000094 | $0.000098 | $0.000093 | $0.000097 | $318.6050 |
2026-06-07 | $0.000090 | $0.000095 | $0.000089 | $0.000094 | $17.59399 |
2026-06-06 | $0.000091 | $0.000093 | $0.000087 | $0.000090 | $37.86429 |
2026-06-05 | $0.000102 | $0.000103 | $0.000090 | $0.000091 | $14.30903 |
2026-06-04 | $0.000106 | $0.000107 | $0.000100 | $0.000102 | $105.1879 |
2026-06-03 | $0.000111 | $0.000113 | $0.000106 | $0.000106 | $531.7497 |
2026-06-02 | $0.000115 | $0.000117 | $0.000111 | $0.000112 | $23.10550 |
2026-06-01 | $0.000118 | $0.000118 | $0.000115 | $0.000115 | $306.1793 |
2026-05-31 | -- | $0.000126 | $0.000121 | -- | -- |
2026-05-30 | -- | $0.000126 | $0.000121 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Locked Money(LMY)



