Made In America(MIA)今天
$0.000011
1年前
$0.000095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $101.3881 |
2026-05-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $4.598782 |
2026-05-25 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $14.35365 |
2026-05-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $59.39389 |
2026-05-23 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $85.15892 |
2026-05-22 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $103.2813 |
2026-05-21 | -- | $0.000011 | $0.000011 | $0.000011 | $109.8970 |
2026-05-20 | -- | $0.000011 | $0.000011 | -- | -- |
2026-05-19 | -- | $0.000011 | $0.000011 | -- | -- |
2026-05-18 | -- | $0.000011 | $0.000011 | -- | -- |
2026-05-17 | -- | $0.000011 | $0.000011 | -- | -- |
2026-05-16 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $38.10180 |
2026-05-15 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $101.2466 |
2026-05-14 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $178.4820 |
2026-05-13 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $59.00849 |
2026-05-12 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $43.49490 |
2026-05-11 | $0.000013 | $0.000016 | $0.000013 | $0.000014 | $3,062.751 |
2026-05-10 | $0.000017 | $0.000017 | $0.000013 | $0.000013 | $985.0796 |
2026-05-09 | -- | $0.000017 | $0.000015 | -- | -- |
2026-05-08 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $179.3823 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Made In America(MIA)



