MagicCraft(MCRT)今天
$0.000066
1年前
$0.000417
2年前
$0.001158
3年前
$0.002365
4年前
$0.001597

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $92,150.13 |
2026-07-13 | $0.000066 | $0.000067 | $0.000066 | $0.000066 | $104.493K |
2026-07-12 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | $86,383.46 |
2026-07-11 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $57,693.91 |
2026-07-10 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $93,060.08 |
2026-07-09 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $100.156K |
2026-07-08 | $0.000066 | $0.000066 | $0.000064 | $0.000065 | $106.974K |
2026-07-07 | $0.000067 | $0.000067 | $0.000066 | $0.000066 | $105.097K |
2026-07-06 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $139.191K |
2026-07-05 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $106.266K |
2026-07-04 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $66,514.40 |
2026-07-03 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | $84,119.73 |
2026-07-02 | $0.000069 | $0.000074 | $0.000066 | $0.000067 | $106.979K |
2026-07-01 | $0.000070 | $0.000071 | $0.000069 | $0.000069 | $98,378.99 |
2026-06-30 | -- | $0.000073 | $0.000072 | -- | -- |
2026-06-29 | -- | $0.000073 | $0.000072 | -- | -- |
2026-06-28 | $0.000072 | $0.000073 | $0.000072 | $0.000072 | $106.275K |
2026-06-27 | $0.000072 | $0.000073 | $0.000072 | $0.000072 | $110.820K |
2026-06-26 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | $93,888.18 |
2026-06-25 | $0.000076 | $0.000076 | $0.000073 | $0.000073 | $114.019K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MagicCraft(MCRT)



