MagicCraft(MCRT)今天
$0.000084
1年前
$0.000628
2年前
$0.001517
3年前
$0.002965
4年前
$0.003208

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000090 | $0.000095 | $0.000080 | $0.000091 | $106.235K |
2026-05-26 | $0.000101 | $0.000192 | $0.000089 | $0.000090 | $404.906K |
2026-05-25 | $0.000095 | $0.000102 | $0.000095 | $0.000101 | $125.556K |
2026-05-24 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $95,705.34 |
2026-05-23 | $0.000096 | $0.000097 | $0.000094 | $0.000095 | $93,450.25 |
2026-05-22 | $0.000096 | $0.000097 | $0.000096 | $0.000096 | $109.380K |
2026-05-21 | $0.000097 | $0.000098 | $0.000096 | $0.000096 | $118.111K |
2026-05-20 | $0.000100 | $0.000100 | $0.000096 | $0.000097 | $118.714K |
2026-05-19 | $0.000101 | $0.000101 | $0.000099 | $0.000099 | $120.381K |
2026-05-18 | $0.000101 | $0.000102 | $0.000100 | $0.000100 | $116.813K |
2026-05-17 | $0.000101 | $0.000102 | $0.000101 | $0.000101 | $127.779K |
2026-05-16 | $0.000103 | $0.000103 | $0.000101 | $0.000101 | $111.067K |
2026-05-15 | $0.000102 | $0.000103 | $0.000102 | $0.000103 | $120.244K |
2026-05-14 | $0.000102 | $0.000103 | $0.000101 | $0.000102 | $118.269K |
2026-05-13 | $0.000102 | $0.000102 | $0.000101 | $0.000101 | $99,509.15 |
2026-05-12 | $0.000105 | $0.000105 | $0.000101 | $0.000101 | $97,207.05 |
2026-05-11 | $0.000104 | $0.000105 | $0.000104 | $0.000105 | $113.070K |
2026-05-10 | $0.000104 | $0.000105 | $0.000103 | $0.000104 | $124.186K |
2026-05-09 | $0.000105 | $0.000106 | $0.000104 | $0.000104 | $123.216K |
2026-05-08 | $0.000105 | $0.000105 | $0.000104 | $0.000105 | $99,793.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MagicCraft(MCRT)



