Monke Phone(MONKEPHONE)今天
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $644.8807 |
2026-05-26 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $631.3267 |
2026-05-25 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $55.31507 |
2026-05-24 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $79.92270 |
2026-05-23 | $0.000021 | $0.000020 | $0.000019 | $0.000020 | $590.7046 |
2026-05-22 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $1,022.090 |
2026-05-21 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $86.89771 |
2026-05-20 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $752.4633 |
2026-05-19 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $3.569577 |
2026-05-18 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $215.7815 |
2026-05-17 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $215.3992 |
2026-05-16 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $143.8412 |
2026-05-15 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $292.3577 |
2026-05-14 | $0.000033 | $0.000027 | $0.000025 | $0.000025 | $1,650.331 |
2026-05-13 | $0.000035 | $0.000035 | $0.000027 | $0.000033 | $400.7054 |
2026-05-12 | $0.000032 | $0.000035 | $0.000033 | $0.000035 | $732.0265 |
2026-05-11 | $0.000025 | $0.000036 | $0.000024 | $0.000032 | $4,240.414 |
2026-05-10 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $375.4745 |
2026-05-09 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $40.12527 |
2026-05-08 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $5.887857 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monke Phone(MONKEPHONE)



