Nexum(NEXM)今天
$0.005074
1年前
$0.004162
2年前
$0.061102
3年前
$0.034966

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.005258 | $0.005281 | $0.005210 | $0.005281 | $27,593.66 |
2026-05-16 | $0.005219 | $0.005407 | $0.005024 | $0.005258 | $31,620.49 |
2026-05-15 | $0.005551 | $0.005587 | $0.005219 | $0.005219 | $37,524.84 |
2026-05-14 | $0.005530 | $0.005759 | $0.005480 | $0.005551 | $33,095.81 |
2026-05-13 | $0.005619 | $0.005682 | $0.005419 | $0.005530 | $32,698.34 |
2026-05-12 | $0.005725 | $0.021021 | $0.005248 | $0.005619 | $40,272.10 |
2026-05-11 | $0.005665 | $0.005992 | $0.005659 | $0.005725 | $43,271.28 |
2026-05-10 | $0.005633 | $0.015386 | $0.005639 | $0.005665 | $30,323.25 |
2026-05-09 | $0.005667 | $0.005746 | $0.005598 | $0.005633 | $30,522.56 |
2026-05-08 | $0.005542 | $0.005743 | $0.005529 | $0.005667 | $35,311.08 |
2026-05-07 | $0.005404 | $0.005747 | $0.005319 | $0.005576 | $39,561.36 |
2026-05-06 | $0.005689 | $0.018740 | $0.005404 | $0.005404 | $31,313.96 |
2026-05-05 | $0.005611 | $0.016876 | $0.005234 | $0.005686 | $33,679.76 |
2026-05-04 | $0.005710 | $0.005805 | $0.003565 | $0.003565 | $16,437.71 |
2026-05-03 | $0.005861 | $0.005860 | $0.005599 | $0.005710 | $31,745.15 |
2026-05-02 | $0.006075 | $0.006477 | $0.005838 | $0.005861 | $32,461.95 |
2026-05-01 | $0.005606 | $0.006103 | $0.005558 | $0.006075 | $33,590.39 |
2026-04-30 | -- | $0.006165 | $0.005327 | -- | -- |
2026-04-29 | -- | $0.006165 | $0.005327 | -- | -- |
2026-04-28 | $0.005885 | $0.006109 | $0.005647 | $0.005801 | $33,764.60 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nexum(NEXM)



