Nuna(NUNA)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.060387 |
2026-05-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.701232 |
2026-05-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.742441 |
2026-05-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.575291 |
2026-05-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8.066988 |
2026-05-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.666757 |
2026-05-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.308345 |
2026-05-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.365514 |
2026-05-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.449807 |
2026-05-17 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $0.935811 |
2026-05-16 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $6.542590 |
2026-05-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.697872 |
2026-05-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.225057 |
2026-05-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.554971 |
2026-05-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7.284927 |
2026-05-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $12.62612 |
2026-05-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.966065 |
2026-05-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4.785733 |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.248216 |
2026-05-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.529148 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nuna(NUNA)



