Nuna(NUNA)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.820916 |
2026-04-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.437142 |
2026-04-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.063045 |
2026-04-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.341872 |
2026-04-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.633824 |
2026-04-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8.470176 |
2026-03-31 | -- | $0.000003 | $0.000003 | -- | -- |
2026-03-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-03-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-03-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.152657 |
2026-03-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.670124 |
2026-03-26 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $0.756653 |
2026-03-25 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $1.839563 |
2026-03-24 | $0.000003 | $0.000023 | $0.000003 | $0.000003 | $9.621085 |
2026-03-23 | $0.000003 | $0.000014 | $0.000003 | $0.000003 | $33.15676 |
2026-03-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.482888 |
2026-03-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6.060215 |
2026-03-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.745172 |
2026-03-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.698596 |
2026-03-18 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1.891693 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nuna(NUNA)



