Oobit(OOB)今天
$0.012753

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.012887 | $0.012912 | $0.012690 | $0.012737 | $143.609K |
2026-04-04 | $0.012904 | $0.012974 | $0.012785 | $0.012827 | $150.052K |
2026-04-03 | $0.012731 | $0.012929 | $0.012757 | $0.012822 | $81,834.19 |
2026-04-02 | $0.012836 | $0.013020 | $0.012697 | $0.012795 | $86,295.55 |
2026-04-01 | $0.012697 | $0.013205 | $0.012605 | $0.012860 | $97,440.34 |
2026-03-31 | -- | $0.012536 | $0.011782 | -- | -- |
2026-03-30 | -- | $0.012536 | $0.011782 | -- | -- |
2026-03-29 | -- | $0.012536 | $0.011782 | -- | -- |
2026-03-28 | $0.012516 | $0.012659 | $0.012399 | $0.012422 | $73,112.81 |
2026-03-27 | $0.012567 | $0.012595 | $0.011467 | $0.012576 | $108.192K |
2026-03-26 | $0.012524 | $0.012609 | $0.012368 | $0.012533 | $81,793.06 |
2026-03-25 | $0.012456 | $0.012578 | $0.012196 | $0.012524 | $76,960.37 |
2026-03-24 | $0.012385 | $0.012521 | $0.011698 | $0.012491 | $109.680K |
2026-03-23 | $0.012594 | $0.012632 | $0.012165 | $0.012384 | $99,529.10 |
2026-03-22 | $0.012989 | $0.013111 | $0.012548 | $0.012594 | $57,918.02 |
2026-03-21 | $0.012694 | $0.013316 | $0.012564 | $0.012990 | $232.330K |
2026-03-20 | $0.011458 | $0.012818 | $0.011434 | $0.012692 | $156.086K |
2026-03-19 | $0.010745 | $0.011487 | $0.010619 | $0.011458 | $110.018K |
2026-03-18 | $0.010692 | $0.010799 | $0.010171 | $0.010745 | $41,757.25 |
2026-03-17 | $0.010706 | $0.010821 | $0.010427 | $0.010692 | $28,005.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oobit(OOB)



