Oobit(OOB)今天
$0.010411

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.010795 | $0.011696 | $0.010200 | $0.010423 | $79,794.45 |
2026-07-13 | $0.010503 | $0.010968 | $0.010121 | $0.010836 | $46,825.15 |
2026-07-12 | $0.010415 | $0.010860 | $0.010248 | $0.010537 | $61,155.80 |
2026-07-11 | $0.011139 | $0.010989 | $0.010342 | $0.010439 | $83,782.41 |
2026-07-10 | $0.011371 | $0.011197 | $0.010347 | $0.011096 | $122.410K |
2026-07-09 | $0.010888 | $0.012054 | $0.010618 | $0.011362 | $116.335K |
2026-07-08 | $0.011174 | $0.011833 | $0.010345 | $0.010975 | $111.472K |
2026-07-07 | $0.010779 | $0.011738 | $0.010471 | $0.011174 | $89,799.11 |
2026-07-06 | $0.012437 | $0.012480 | $0.010686 | $0.010770 | $70,662.63 |
2026-07-05 | $0.010691 | $0.012864 | $0.010029 | $0.012498 | $85,847.94 |
2026-07-04 | $0.010741 | $0.012160 | $0.010507 | $0.010660 | $63,457.99 |
2026-07-03 | $0.012738 | $0.012451 | $0.009921 | $0.010699 | $168.936K |
2026-07-02 | $0.012192 | $0.012902 | $0.010161 | $0.012738 | $245.054K |
2026-07-01 | $0.010984 | $0.012242 | $0.008699 | $0.012192 | $213.401K |
2026-06-30 | -- | $0.014846 | $0.013542 | -- | -- |
2026-06-29 | -- | $0.014846 | $0.013542 | -- | -- |
2026-06-28 | $0.013647 | $0.014846 | $0.013542 | $0.013843 | $95,062.02 |
2026-06-27 | $0.013839 | $0.014886 | $0.013511 | $0.013647 | $150.319K |
2026-06-26 | $0.012588 | $0.014611 | $0.012917 | $0.013884 | $264.433K |
2026-06-25 | $0.011738 | $0.013805 | $0.011204 | $0.012558 | $89,508.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oobit(OOB)



