Oobit(OOB)今天
$0.013503

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.013465 | $0.013563 | $0.013386 | $0.013505 | $50,530.54 |
2026-05-17 | $0.013487 | $0.013548 | $0.013348 | $0.013465 | $42,566.84 |
2026-05-16 | $0.013537 | $0.013535 | $0.013349 | $0.013484 | $91,781.53 |
2026-05-15 | $0.013641 | $0.013704 | $0.013513 | $0.013532 | $130.613K |
2026-05-14 | $0.013625 | $0.013687 | $0.013570 | $0.013619 | $64,254.24 |
2026-05-13 | $0.013605 | $0.013704 | $0.013553 | $0.013659 | $71,971.99 |
2026-05-12 | $0.013584 | $0.013708 | $0.013380 | $0.013605 | $112.299K |
2026-05-11 | $0.013574 | $0.013666 | $0.013477 | $0.013584 | $56,174.85 |
2026-05-10 | $0.013619 | $0.013706 | $0.013470 | $0.013514 | $44,383.55 |
2026-05-09 | $0.014086 | $0.014144 | $0.013575 | $0.013633 | $154.333K |
2026-05-08 | $0.014046 | $0.014133 | $0.013984 | $0.014017 | $132.060K |
2026-05-07 | $0.013963 | $0.014073 | $0.013911 | $0.014057 | $68,455.07 |
2026-05-06 | $0.013595 | $0.014280 | $0.013612 | $0.013910 | $197.707K |
2026-05-05 | $0.013566 | $0.013615 | $0.013480 | $0.013595 | $72,091.66 |
2026-05-04 | $0.013581 | $0.013599 | $0.013492 | $0.013533 | $41,823.10 |
2026-05-03 | $0.013521 | $0.013791 | $0.013420 | $0.013595 | $181.437K |
2026-05-02 | $0.013447 | $0.013553 | $0.013349 | $0.013521 | $34,446.70 |
2026-05-01 | $0.013341 | $0.013448 | $0.013267 | $0.013447 | $72,890.78 |
2026-04-30 | -- | $0.013372 | $0.013207 | -- | -- |
2026-04-29 | -- | $0.013372 | $0.013207 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oobit(OOB)



