ORCIB(PALMO)今天
$0.000399

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000391 | $0.000393 | $0.000381 | $0.000385 | $3,237.186 |
2026-04-04 | $0.000389 | $0.000392 | $0.000385 | $0.000391 | $3,259.109 |
2026-04-03 | $0.000380 | $0.000389 | $0.000379 | $0.000389 | $4,347.620 |
2026-04-02 | $0.000396 | $0.000402 | $0.000373 | $0.000381 | $2,706.134 |
2026-04-01 | $0.000389 | $0.000397 | $0.000383 | $0.000396 | $1,182.760 |
2026-03-31 | -- | $0.000401 | $0.000392 | -- | -- |
2026-03-30 | -- | $0.000401 | $0.000392 | -- | -- |
2026-03-29 | -- | $0.000401 | $0.000392 | -- | -- |
2026-03-28 | $0.000403 | $0.000402 | $0.000392 | $0.000398 | $1,219.346 |
2026-03-27 | $0.000417 | $0.000418 | $0.000401 | $0.000403 | $1,226.271 |
2026-03-26 | $0.000439 | $0.000440 | $0.000417 | $0.000417 | $1,282.637 |
2026-03-25 | $0.000432 | $0.000440 | $0.000426 | $0.000439 | $1,392.941 |
2026-03-24 | $0.000422 | $0.000436 | $0.000422 | $0.000432 | $1,276.858 |
2026-03-23 | $0.003260 | $0.003260 | $0.000392 | $0.000422 | $1,349.438 |
2026-03-22 | $0.003116 | $0.003260 | $0.002346 | $0.003116 | $9,544.381 |
2026-03-21 | $0.003067 | $0.003260 | $0.002341 | $0.003067 | $9,249.951 |
2026-03-20 | $0.002487 | $0.003257 | $0.002342 | $0.003067 | $9,293.416 |
2026-03-19 | $0.002924 | $0.003261 | $0.002342 | $0.002487 | $7,593.518 |
2026-03-18 | $0.002924 | $0.003261 | $0.002347 | $0.002924 | $8,817.356 |
2026-03-17 | $0.002731 | $0.003261 | $0.002347 | $0.002924 | $9,005.265 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORCIB(PALMO)



