ORCIB(PALMO)今天
$0.000330

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000328 | $0.000330 | $0.000328 | $0.000330 | $882.6381 |
2026-07-13 | $0.000318 | $0.000328 | $0.000318 | $0.000328 | $906.7069 |
2026-07-12 | $0.000316 | $0.000318 | $0.000315 | $0.000318 | $792.7917 |
2026-07-11 | $0.000313 | $0.000316 | $0.000314 | $0.000316 | $3,621.143 |
2026-07-10 | $0.000312 | $0.000314 | $0.000310 | $0.000313 | $803.8026 |
2026-07-09 | $0.000311 | $0.000313 | $0.000311 | $0.000312 | $3,406.393 |
2026-07-08 | $0.000312 | $0.000312 | $0.000311 | $0.000311 | $3,222.146 |
2026-07-07 | $0.000309 | $0.000312 | $0.000310 | $0.000312 | $5,886.244 |
2026-07-06 | $0.000310 | $0.000310 | $0.000309 | $0.000309 | $3,521.558 |
2026-07-05 | $0.000310 | $0.000310 | $0.000309 | $0.000310 | $8,585.649 |
2026-07-04 | $0.000308 | $0.000311 | $0.000308 | $0.000310 | $3,190.833 |
2026-07-03 | $0.000309 | $0.000310 | $0.000308 | $0.000308 | $3,129.904 |
2026-07-02 | $0.000309 | $0.000310 | $0.000308 | $0.000309 | $8,086.366 |
2026-07-01 | $0.000285 | $0.000310 | $0.000286 | $0.000309 | $5,975.033 |
2026-06-30 | -- | $0.000306 | $0.000304 | -- | -- |
2026-06-29 | -- | $0.000306 | $0.000304 | -- | -- |
2026-06-28 | $0.000307 | $0.000306 | $0.000304 | $0.000304 | $923.7635 |
2026-06-27 | $0.000304 | $0.000310 | $0.000305 | $0.000307 | $3,609.639 |
2026-06-26 | $0.000296 | $0.000305 | $0.000295 | $0.000304 | $957.8706 |
2026-06-25 | $0.000302 | $0.000302 | $0.000295 | $0.000296 | $3,673.599 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORCIB(PALMO)



